Quotes Lam Research Corporation Wiener Boerse
Equities
LRCX
US5128071082
Semiconductor Equipment & Testing
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1,002 EUR | +0.17% |
|
+2.00% | +40.00% |
07-02 | Lam Research Insider Sold Shares Worth $14,665,405, According to a Recent SEC Filing | MT |
07-02 | Lam Research Insider Sold Shares Worth $6,044,106, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 978.1 € | 990.6 € | 1001.6 € | 1001.4 € | 999.9 € |
Change | -2.18% | +1.28% | +1.11% | -0.02% | +0.17% |
Performance
1 day | +0.17% | ||
1 week | +2.00% | ||
1 month | +18.47% | ||
3 months | +10.99% | ||
6 months | +47.85% | ||
Current year | +40.00% | ||
1 year | +66.68% | ||
3 years | +88.27% | ||
5 years | +510.14% |
Volumes
marketsBasic data
Highs and lows
![Extreme 978.1](/images/extremecours_fleche.png)
![Extreme 879.4](/images/extremecours_fleche.png)
![Extreme 667.6](/images/extremecours_fleche.png)
![Extreme 546.9](/images/extremecours_fleche.png)
![Extreme 323.5](/images/extremecours_fleche.png)
![Extreme 161.22](/images/extremecours_fleche.png)
![Extreme 111.96](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +2.00% | +40.00% | +66.68% | 142B | ||
+1.11% | +3.19% | +45.96% | +50.92% | 418B | ||
+1.45% | +4.21% | +44.01% | +70.63% | 102B | ||
+3.43% | -3.49% | +22.96% | +49.55% | 22.08B | ||
+2.98% | +4.61% | +17.41% | +27.86% | 21.21B | ||
+1.71% | +3.54% | +48.97% | +96.89% | 11.22B | ||
+0.20% | +3.71% | +21.13% | +36.43% | 9.92B | ||
+3.56% | +12.21% | +36.38% | +99.75% | 9.46B | ||
+2.08% | +5.25% | +87.35% | +270.95% | 5.87B | ||
-2.13% | -3.12% | +41.61% | +33.71% | 5.73B | ||
+0.25% | -2.54% | -36.49% | -59.80% | 5.04B | ||
+2.12% | +4.34% | +49.17% | +85.01% | 4.8B | ||
+0.38% | +1.67% | +9.30% | -22.00% | 4.61B | ||
+0.96% | +3.48% | +47.11% | +67.11% | 3.89B | ||
+0.43% | +0.29% | +56.43% | +76.49% | 3.21B | ||
+0.22% | +4.30% | -10.01% | -16.03% | 2.73B | ||
Average | +1.18% | +3.11% | +32.58% | +58.38% | ||
Weighted average by Cap. | +1.09% | +2.73% | +42.17% | +57.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.21% | ||
2023 | +83.27% | ||
2022 | -39.43% | ||
2021 | +66.32% | ||
2020 | +47.01% | ||
2019 | +126.25% | ||
2018 | -25.06% | ||
2017 | +13.91% |
- Stock Market
- Equities
- LRCX Stock
- LRCX Stock
- Quotes Lam Research Corporation