LAKHOTIA POLYESTERS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.11 INR | 0.00% |
|
-4.75% | -7.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 35.81 ₹ | 35.81 ₹ | 35.81 ₹ | 34.11 ₹ | 34.11 ₹ |
| Volume | 4 | 10 | 1 | 55 | 229 |
| Change | +∞% | 0.00% | 0.00% | -4.75% | 0.00% |
| Opening | 35.81 | 35.81 | 35.81 | 34.11 | 34.11 |
| High | 35.81 | 35.81 | 35.81 | 34.11 | 34.11 |
| Low | 35.81 | 35.81 | 35.81 | 34.02 | 34.11 |
Performance
| 1 week | -4.75% | ||
| Current month | -4.72% | ||
| 1 month | -13.93% | ||
| 3 months | -27.81% | ||
| 6 months | -20.56% | ||
| Current year | -7.69% | ||
| 1 year | +8.70% | ||
| 3 years | +335.08% | ||
| 5 years | +285.86% | ||
| 10 years | +134.09% |
Volumes
marketsDaily volume
229
Estimated daily volume
229
Avg. Volume 20 sessions
135
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
4 604.85
Avg. Volume 20 sessions USD
55.18
Record volume 1
963 200
Record volume 2
925 000
Record volume 3
701 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
357 020 531
Capitalization (USD)
4 277 820
Net sales (INR)
140 803 000
Net sales (USD)
1 687 102
Number of employees
3
Sales / Employee (INR)
46 934 333
Sales / Employee (USD)
562 367
Free-Float
4.75 %
Free-Float capitalization (INR)
16 967 323
Free-Float capitalization (USD)
203 302
Average Daily Capital Traded
0%
Highs and lows
1 week
34.02
35.81
1 month
34.0239.63
Current year
34.0255.30
1 year
24.3255.30
3 years
7.6057.40
5 years
7.6057.40
10 years
7.5057.40
Indicators
Moving average 5 days
35.24
Moving average 20 days
38.10
Moving average 50 days
40.51
Moving average 100 days
40.74
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
36.98
RSI 14 days
37.58
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.75% | -7.69% | +8.70% | 4.28M | ||
| -0.38% | +4.41% | +32.45% | -9.52% | 7.21B | ||
| +0.19% | +0.65% | +16.39% | +39.70% | 1.55B | ||
| +9.97% | +12.31% | +5.32% | +32.08% | 1.46B | ||
| +0.53% | -1.04% | +17.45% | -7.14% | 1.17B | ||
| -3.21% | -5.82% | +5.35% | +40.68% | 1.03B | ||
| -1.42% | -10.13% | +9.49% | +8.12% | 884M | ||
| +3.43% | +0.38% | +10.11% | +17.27% | 792M | ||
| +0.44% | +0.44% | +1.71% | +31.76% | 600M | ||
| +3.79% | +6.02% | +12.56% | -14.26% | 558M | ||
| -2.34% | -5.11% | -21.41% | -16.71% | 536M | ||
| -4.42% | -5.89% | -20.15% | +843.64% | 438M | ||
| -2.02% | -2.87% | -11.02% | -12.40% | 436M | ||
| +0.26% | -5.06% | -0.81% | +44.38% | 403M | ||
| +2.94% | +2.40% | -5.22% | -2.37% | 298M | ||
| -0.75% | -0.82% | -17.96% | -22.01% | 275M | ||
| Average | +0.44% | -0.80% | +1.66% | +61.37% | ||
| Weighted average by Cap. | +0.57% | +0.81% | +16.18% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76bfe0d8a4fa.LK3-KnSxgsBbjXpOnvx7zVM_2ExvDOhlfE6430k6ID4.Yd-_YCGFu7IB3Ss_9bc9iTtVhz0laNAdNAr8tyRKVE9GwahzGsf1jjDJFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 | 34.11 | 226 | 229 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +85.21% | ||
| 2022 | +70.08% | ||
| 2021 | +32.09% | ||
| 2020 | +0.45% | ||
| 2019 | -2.00% | ||
| 2018 | +8.67% | ||
| 2017 | +3.75% | ||
| 2016 | 0.00% | ||
| 2015 | -27.27% | ||
| 2014 | -14.21% | ||
| 2013 | +2.57% |
- Stock Market
- Equities
- LAKHOTIA Stock
- Quotes Lakhotia Polyesters (India) Limited
