LAKE VICTORIA GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | -8.33% |
|
-8.33% | +3.77% |
| 04-30 | Lake Victoria Gold Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-08 | Lake Victoria Gold Ltd. Elects Dean Comand as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.18 $ | 0.18 $ | 0.165 $ |
| Volume | 48 500 | 1 000 | 190 000 | 16 216 |
| Change | 0.00% | +2.86% | 0.00% | -8.33% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -13.16% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -8.33% | ||
| Current year | +3.77% | ||
| 3 years | +37.50% | ||
| 5 years | +175.00% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
16 216
Estimated daily volume
16 216
Avg. Volume 20 sessions
81 334
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
13 420.11
Avg. Volume 20 sessions USD
9 768.77
Record volume 1
5 048 299
Record volume 2
1 213 833
Record volume 3
1 165 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 049 828
Capitalization (USD)
13 866 751
Free-Float
68.23 %
Free-Float capitalization (CAD)
12 998 282
Free-Float capitalization (USD)
9 461 710
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.18
1 month
0.170.28
Current year
0.160.28
1 year
0.100.28
3 years
0.100.36
5 years
0.030.36
10 years
0.020.36
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Price spread / (MMA5)
+7.88%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+11.03%
STIM
RSI 9 days
44.92
RSI 14 days
47.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | +3.77% | 0.00% | 13.87M | ||
| -0.15% | +7.61% | -1.96% | -14.39% | 46.86B | ||
| +1.40% | +2.10% | +17.12% | +13.24% | 31.54B | ||
| -1.57% | -1.23% | -5.93% | -12.58% | 29.23B | ||
| +1.58% | +1.66% | +11.44% | +8.98% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.04% | +6.11% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -0.33% | +11.47% | +30.89% | 7.94B | ||
| +0.60% | +0.37% | -0.09% | -8.75% | 7.9B | ||
| +1.68% | -0.24% | +15.54% | +17.59% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +0.29% | -16.23% | -34.15% | 3.3B | ||
| +0.43% | -1.11% | +13.60% | +9.37% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.50% | +0.90% | +9.31% | +2.02% | ||
| Weighted average by Cap. | +0.52% | +2.40% | +6.64% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2725620f74d2c847964f3439bc3.2-pG4Wn0VuK9jamMaTGbCV9qLH3rkszHG41tlQ6P9bo.kIdx2CaAO6jo5f_vW1vWMQsvSjun8_uKXMgKzHTMrNzpiDKPG78Jltrowg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:05 | 0.165 | 1,000 | 16,000 |
| 12:07:51 | 0.17 | 5,000 | 15,000 |
| 12:07:51 | 0.17 | 7,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | -14.05% | ||
| 2022 | -26.00% | ||
| 2021 | +85.19% | ||
| 2020 | +125.00% | ||
| 2019 | +33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -16.67% | ||
| 2016 | +100.00% | ||
| 2015 | -25.00% | ||
| 2014 | -82.61% | ||
| 2013 | -73.56% | ||
| 2012 | +1,142.86% | ||
| 2009 | -50.00% | ||
| 2008 | -57.58% | ||
| 2007 | -41.07% | ||
| 2006 | -9.68% | ||
| 2005 | -55.71% | ||
| 2004 | -59.65% | ||
| 2003 | +8.44% | ||
| 2002 | +312.90% | ||
| 2001 | -22.50% | ||
| 2000 | +150.00% |
- Stock Market
- Equities
- LVG Stock
- Quotes Lake Victoria Gold Ltd.
