LAKE SHORE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 USD | +5.99% |
|
+11.65% | -1.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.6899 $ | 10.7 $ | 10.85 $ | 11.5 $ |
| Volume | 1 349 | 6 213 | 4 898 | 9 156 |
| Change | +1.91% | +0.09% | +1.40% | +5.99% |
| Opening | 10.45 | 10.50 | 10.53 | 11.00 |
| High | 10.69 | 10.70 | 10.88 | 11.65 |
| Low | 10.32 | 10.50 | 10.53 | 11.00 |
Performance
| 1 day | +5.99% | ||
| 1 week | +11.65% | ||
| Current month | -0.86% | ||
| 1 month | -0.42% | ||
| 3 months | -2.13% | ||
| 6 months | +17.95% | ||
| Current year | -1.79% | ||
| 1 year | +11.76% | ||
| 3 years | -22.44% | ||
| 5 years | -23.74% | ||
| 10 years | -6.20% |
Volumes
marketsDaily volume
9 156
Estimated daily volume
9 156
Avg. Volume 20 sessions
2 306
Daily volume ratio
3.97
Avg. Volume 20 sessions USD
26 519.00
Record volume 1
383 384
Record volume 2
251 129
Record volume 3
226 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 188 756
Net sales (USD)
28 036 000
Number of employees
116
Sales / Employee (USD)
241 690
Free-Float
28.14 %
Free-Float capitalization (USD)
22 119 859
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.32
11.65
1 month
10.3011.84
Current year
10.3012.24
1 year
9.5112.24
3 years
9.5115.40
5 years
8.9516.00
10 years
8.9518.00
Indicators
Moving average 5 days
10.85
Moving average 20 days
9.89
Moving average 50 days
9.49
Moving average 100 days
11.47
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
52.86
RSI 14 days
51.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.99% | +11.65% | -1.79% | +11.76% | 64.19M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | +0.12% | +2.78% | +9.65% | +19.08% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c29f.5bgUAelIOuEC5xe_JmSe2ePux64wuyUuZixrj0m2lG0.1-9DW7kOSY9agkLYEDTfvZedkuBf104DCBwM53r94Si313E02TwXlmimIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:43:51 | 11.5 | 100 | 8,031 |
| 14:33:11 | 11.5 | 100 | 7,931 |
| 14:18:54 | 11.65 | 200 | 7,831 |
| 14:03:33 | 11.59 | 2,200 | 7,631 |
| 13:59:46 | 11.55 | 100 | 5,431 |
| 13:33:17 | 11.55 | 100 | 5,331 |
| 13:19:58 | 11.55 | 100 | 5,231 |
| 13:06:43 | 11.55 | 100 | 5,131 |
| 12:53:00 | 11.55 | 100 | 5,031 |
| 12:39:43 | 11.55 | 100 | 4,931 |
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -2.98% | ||
| 2022 | -18.99% | ||
| 2021 | +14.62% | ||
| 2020 | -15.03% | ||
| 2019 | +1.59% | ||
| 2018 | -12.19% | ||
| 2017 | +5.43% | ||
| 2016 | +21.40% | ||
| 2015 | -1.18% | ||
| 2014 | +11.15% | ||
| 2013 | +18.56% | ||
| 2012 | +7.75% | ||
| 2011 | +3.49% | ||
| 2010 | +17.40% | ||
| 2009 | +12.29% | ||
| 2008 | -18.70% | ||
| 2007 | -31.45% | ||
| 2006 | +17.38% |
- Stock Market
- Equities
- LSBK Stock
- Quotes Lake Shore Bancorp, Inc.
