LAKE RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 AUD | +5.45% |
|
+7.41% | -55.38% |
| 03-26 | Lake Resources Submits Environmental Impact Assessment for Kachi Lithium Project | MT |
| 03-18 | Lake Resources NL(ASX:LKE) added to S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.058 $ | 0.055 $ | 0.058 $ | 0.058 $ |
| Volume | 4 213 305 | 6 588 871 | 4 762 127 | 7 422 150 | 7 422 150 |
| Change | -1.82% | +7.41% | -5.17% | +5.45% | +5.45% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 | 0.056 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 | 0.056 |
Performance
| 1 day | +5.45% | ||
| 1 week | +7.41% | ||
| Current month | -12.12% | ||
| 1 month | -12.12% | ||
| 3 months | -35.56% | ||
| 6 months | -65.88% | ||
| Current year | -55.38% | ||
| 1 year | -86.19% | ||
| 3 years | -80.98% | ||
| 5 years | +16.00% | ||
| 10 years | +625.00% |
Volumes
marketsDaily volume
7 422 150
Estimated daily volume
7 422 150
Avg. Volume 20 sessions
8 922 441
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
517 501.58
Avg. Volume 20 sessions USD
340 003.71
Record volume 1
107 088 500
Record volume 2
101 912 700
Record volume 3
100 335 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
90 584 081
Capitalization (USD)
59 514 647
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.82 %
Free-Float capitalization (AUD)
77 513 981
Free-Float capitalization (USD)
50 927 460
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.14
1 year
0.050.67
3 years
0.052.65
5 years
0.022.65
10 years
0.002.65
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+45.69%
Price spread / (MMA100)
+70.86%
STIM
RSI 9 days
33.43
RSI 14 days
32.99
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +7.41% | -55.38% | -86.19% | 59.51M | ||
| +2.68% | +8.22% | +40.29% | +56.90% | 90.41B | ||
| +3.40% | +6.55% | +22.51% | +38.60% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| Average | +1.26% | +3.40% | +15.35% | +48.79% | ||
| Weighted average by Cap. | +2.20% | +2.35% | +25.90% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bd.Y5tknbF31Adx-0lg733WHaRhwVIg1QOjQQgtVOtbgWg.CPIi8NoC5GgSvAY2uhylbPA3qhRm4G3WAG4fDIwD2Tk7qh7l6C6_cgK6CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 | 0.058 | 1 | 7,415,370 |
| 02:10:04 | 0.058 | 18,691 | 7,415,369 |
| 02:10:04 | 0.058 | 30,409 | 7,396,678 |
| 02:10:04 | 0.058 | 40,000 | 7,366,269 |
| 02:10:04 | 0.058 | 35,000 | 7,326,269 |
| 02:10:04 | 0.058 | 28,381 | 7,291,269 |
| 02:10:04 | 0.058 | 5,119 | 7,262,888 |
| 02:10:04 | 0.058 | 44,881 | 7,257,769 |
| 02:10:04 | 0.058 | 22,143 | 7,212,888 |
| 02:10:04 | 0.058 | 57,857 | 7,190,745 |
Monthly variations
Annual change
| 2024 | -55.38% | ||
| 2023 | -83.75% | ||
| 2022 | -20.79% | ||
| 2021 | +1,283.56% | ||
| 2020 | +180.77% | ||
| 2019 | -67.50% | ||
| 2018 | -69.81% | ||
| 2017 | +349.15% | ||
| 2016 | +1,080.00% | ||
| 2015 | +25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -57.89% | ||
| 2012 | -5.00% | ||
| 2011 | -62.26% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -58.97% | ||
| 2007 | +77.27% | ||
| 2006 | -26.67% | ||
| 2005 | +7.14% | ||
| 2004 | +7.69% | ||
| 2003 | +36.84% | ||
| 2002 | -26.92% | ||
| 2001 | -53.57% |
- Stock Market
- Equities
- LKE Stock
- Quotes Lake Resources NL
