LAKE MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 KRW | -0.71% |
|
+0.72% | +20.46% |
| 2023 | Lake Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Lake Materials Co., Ltd.(KOSDAQ:A281740) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 20750 ₩ | 20350 ₩ | 20800 ₩ | 21050 ₩ | 20900 ₩ |
| Volume | 501 186 | 399 952 | 392 473 | 355 522 | 357 304 |
| Change | +1.22% | -1.93% | +2.21% | +1.20% | -0.71% |
| Opening | 20,550.00 | 20,750.00 | 20,300.00 | 21,200.00 | 21,250.00 |
| High | 21,050.00 | 20,900.00 | 21,050.00 | 21,300.00 | 21,400.00 |
| Low | 20,250.00 | 20,200.00 | 20,300.00 | 20,650.00 | 20,800.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.72% | ||
| Current month | -9.13% | ||
| 1 month | -4.13% | ||
| 3 months | +12.18% | ||
| 6 months | +91.04% | ||
| Current year | +20.46% | ||
| 1 year | +63.15% | ||
| 3 years | +442.86% |
Volumes
marketsDaily volume
357 304
Avg. Volume 20 sessions
589 742
Avg. Volume 20 sessions KRW
12 325 607 800.00
Avg. Volume 20 sessions USD
9 120 949.77
Record volume 1
58 306 210
Record volume 2
50 536 290
Record volume 3
48 237 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 371 951 743 243
Capitalization (USD)
1 015 244 290
Net sales (KRW)
118
Net sales (USD)
0
Number of employees
283
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.16 %
Free-Float capitalization (KRW)
770 467 301 439
Free-Float capitalization (USD)
570 145 803
Average Daily Capital Traded
0.9%
Highs and lows
1 week
20 200.00
21 400.00
1 month
20 150.0023 900.00
Current year
14 570.0033 100.00
1 year
10 700.0033 100.00
3 years
3 530.0033 100.00
5 years
798.0033 100.00
10 years
798.0033 100.00
Indicators
Moving average 5 days
20 770.00
Moving average 20 days
21 757.50
Moving average 50 days
24 376.00
Moving average 100 days
21 101.80
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
39.43
RSI 14 days
41.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.72% | +20.46% | +63.15% | 1.02B | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
| Average | +0.27% | +0.10% | +5.82% | +9.67% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.20% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.46% | ||
| 2023 | +297.03% | ||
| 2022 | -19.96% | ||
| 2021 | +97.83% | ||
| 2020 | +28.37% |
- Stock Market
- Equities
- A281740 Stock
- Quotes Lake Materials Co., Ltd.
