LAI SI ENTERPRISE HOLDING LIMITED Quotes Lai Si Enterprise Holding Limited
Equities
2266
KYG5352A1031
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | +12.07% |
|
+6.56% | -4.41% |
| 03-28 | Lai Si Enterprise Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Lai Si Enterprise Forecasts Swing to 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.29 $ | 0.325 $ |
| Volume | 0 | 0 | 0 | 142 000 |
| Change | -1.69% | 0.00% | 0.00% | +12.07% |
| Opening | 0.29 | 0.29 | 0.29 | 0.30 |
| High | 0.29 | 0.29 | 0.29 | 0.33 |
| Low | 0.29 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | +12.07% | ||
| 1 week | +6.56% | ||
| Current month | -1.52% | ||
| 3 months | +1.56% | ||
| 6 months | -4.41% | ||
| Current year | -4.41% | ||
| 1 year | -16.67% | ||
| 3 years | -36.27% | ||
| 5 years | -47.58% |
Volumes
marketsDaily volume
142 000
Estimated daily volume
142 000
Avg. Volume 20 sessions
18 571
Daily volume ratio
7.65
Avg. Volume 20 sessions HKD
6 035.58
Avg. Volume 20 sessions USD
773.00
Record volume 1
160 524 000
Record volume 2
86 754 000
Record volume 3
71 788 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
133 889 585
Capitalization (USD)
16 649 036
Net sales (MOP)
88 189 000
Net sales (USD)
10 966 214
Number of employees
140
Sales / Employee (MOP)
629 921
Sales / Employee (USD)
78 330
Free-Float
25 %
Free-Float capitalization (HKD)
33 472 396
Free-Float capitalization (USD)
4 162 259
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.33
1 month
0.280.35
Current year
0.260.37
1 year
0.250.39
3 years
0.240.70
5 years
0.240.83
10 years
0.243.30
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
12.25
RSI 14 days
23.24
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.07% | +6.56% | -4.41% | -16.67% | 16.65M | ||
| 0.00% | -10.00% | -24.30% | -12.90% | 836M | ||
| -2.93% | -1.43% | -32.68% | -26.79% | 270M | ||
| 0.00% | 0.00% | +13.25% | +23.68% | 182M | ||
| +0.94% | -0.31% | +10.88% | +13.23% | 130M | ||
| 0.00% | -1.21% | -54.46% | -51.39% | 127M | ||
| -2.22% | +0.92% | -66.77% | -74.86% | 127M | ||
| -5.00% | -20.83% | -75.95% | -72.86% | 90.13M | ||
| +13.69% | -.--% | -21.10% | -26.67% | 75.41M | ||
| -2.60% | -1.09% | +7.78% | -5.18% | 73.77M | ||
| +0.49% | -0.19% | +1.88% | +20.37% | 52.91M | ||
| Average | +1.31% | +0.11% | -22.35% | -20.91% | ||
| Weighted average by Cap. | -0.17% | -1.96% | -24.50% | -18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30484c.JeT9h_6G9etT-8lIUSayMozpixNufzIUDTY_8rINLJw.cY-Rwcj3mp4Zy707ZxDcRuqH8kYGPmhFNHp1q-IgXKx90rXwpumDsQeM8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:26 | 0.325 | 2,000 | 142,000 |
| 03:56:51 | 0.325 | 2,000 | 140,000 |
| 03:53:43 | 0.31 | 20,000 | 138,000 |
| 03:53:43 | 0.305 | 20,000 | 118,000 |
| 03:53:43 | 0.305 | 20,000 | 98,000 |
| 03:53:43 | 0.3 | 20,000 | 78,000 |
| 03:53:43 | 0.295 | 16,000 | 58,000 |
| 03:53:43 | 0.295 | 4,000 | 42,000 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | -38.18% | ||
| 2022 | +71.88% | ||
| 2021 | -43.86% | ||
| 2020 | -18.57% | ||
| 2019 | +4.48% | ||
| 2018 | -39.09% | ||
| 2017 | -36.78% |
- Stock Market
- Equities
- 2266 Stock
- Quotes Lai Si Enterprise Holding Limited
