LAHONTAN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
+8.33% | 0.00% |
| 04-30 | Lahontan Gold Corp. announced that it has received CAD 3.45 million in funding | CI |
| 04-26 | Lahontan Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.07 $ | 0.06 $ | 0.065 $ |
| Volume | 64 600 | 210 500 | 294 150 | 68 500 | 88 000 |
| Change | +8.33% | 0.00% | +7.69% | -14.29% | +8.33% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.07 | 0.06 | 0.07 | 0.06 | 0.065 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| 3 months | +18.18% | ||
| 6 months | +8.33% | ||
| 1 year | -64.86% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
647 930
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
42 115.45
Avg. Volume 20 sessions USD
30 776.71
Record volume 1
4 845 600
Record volume 2
1 320 900
Record volume 3
1 011 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
12 805 216
Capitalization (USD)
9 357 668
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
62.82 %
Free-Float capitalization (CAD)
5 597 719
Free-Float capitalization (USD)
4 090 645
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.08
1 year
0.050.24
3 years
0.050.45
5 years
0.050.45
10 years
0.050.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
63.56
RSI 14 days
57.21
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | 0.00% | -64.86% | 9.36M | ||
| -0.79% | +2.61% | -11.27% | -26.83% | 152M | ||
| +0.70% | 0.00% | +2.49% | -13.77% | 139M | ||
| Average | +2.75% | +0.91% | -2.93% | -35.16% | ||
| Weighted average by Cap. | +0.18% | +1.41% | -4.55% | -21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4AwtRHfaP1olsAX567LRKaee0otnAvdP4oGxZuIWwi8.v3RiLiSqdjFE9Sip2P6eWvLP_9Ihd7F3qPv2CJcirWeCRh0xIptQHFb6VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:37 | 0.065 | 10,000 | 88,000 |
| 12:59:37 | 0.065 | 14,000 | 78,000 |
| 12:59:37 | 0.065 | 11,000 | 64,000 |
| 12:59:30 | 0.065 | 11,000 | 53,000 |
| 12:59:28 | 0.065 | 6,000 | 42,000 |
| 12:59:22 | 0.065 | 5,000 | 36,000 |
| 12:59:22 | 0.065 | 20,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +8.33% | ||
| 2022 | -84.21% |
- Stock Market
- Equities
- LG Stock
- Quotes Lahontan Gold Corp.
