LAHAV LR REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.3 ILa | -0.16% |
|
+4.01% | -11.92% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-26 | 2024-06-27 | 2024-06-30 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 316.6 ILa | 317.6 ILa | 316.8 ILa | 316.8 ILa | 316.3 ILa |
| Volume | 13 984 | 26 195 | 48 590 | 13 355 | 13 795 |
| Change | +0.76% | +0.32% | -0.25% | 0.00% | -0.16% |
| Opening | 314.20 | 316.60 | 317.60 | 316.80 | 316.8 |
| High | 319.00 | 318.80 | 318.20 | 318.00 | 318 |
| Low | 315.00 | 316.00 | 315.10 | 314.90 | 312.8 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.01% | ||
| Current month | -0.16% | ||
| 1 month | -10.80% | ||
| 3 months | -14.56% | ||
| 6 months | -11.92% | ||
| Current year | -11.92% | ||
| 1 year | -8.82% | ||
| 3 years | -37.80% | ||
| 5 years | +67.00% | ||
| 10 years | +247.58% |
Volumes
marketsDaily volume
13 795
Estimated daily volume
13 795
Avg. Volume 20 sessions
61 092
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
19 323 399.60
Avg. Volume 20 sessions USD
51 361.60
Record volume 1
7 346 010
Record volume 2
3 871 920
Record volume 3
3 548 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
802 690 796
Capitalization (USD)
213 356 819
Net sales (ILS)
487 682 000
Net sales (USD)
129 626 851
Number of employees
1 807
Sales / Employee (ILS)
269 885
Sales / Employee (USD)
71 736
Free-Float
31.44 %
Free-Float capitalization (ILa)
247 657 012
Free-Float capitalization (USD)
65 827 729
Average Daily Capital Traded
2.41%
Highs and lows
1 week
312.70
319.00
1 month
301.00356.00
Current year
301.00402.00
1 year
290.00402.00
3 years
268.00694.00
5 years
150.90694.00
10 years
68.80694.00
Indicators
Moving average 5 days
315.28
Moving average 20 days
325.78
Moving average 50 days
353.54
Moving average 100 days
353.02
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
40.95
RSI 14 days
37.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +4.01% | -11.92% | -8.82% | 213M | ||
| +0.37% | +4.17% | +27.88% | +54.59% | 25.58B | ||
| +0.08% | -3.59% | +13.63% | +68.26% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.52% | +4.26% | +30.37% | +48.13% | 19.8B | ||
| +0.37% | +4.18% | +3.91% | +28.39% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| +1.20% | -4.59% | +48.65% | +123.82% | 17.94B | ||
| +6.28% | -1.38% | -5.96% | -28.55% | 14.3B | ||
| -1.06% | +8.95% | -14.89% | -14.76% | 13.99B | ||
| +1.31% | +3.82% | +14.04% | +34.62% | 13.91B | ||
| -0.32% | +4.17% | +16.64% | +22.59% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| +2.14% | -2.05% | -8.31% | +21.61% | 12.5B | ||
| Average | +0.62% | +0.16% | +3.06% | +14.68% | ||
| Weighted average by Cap. | +0.58% | -0.20% | +5.53% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f7129f11.idDh1aQXGy4HjokVBkni_Jf4qWGmHgj4VGtQEMcdHiA.1pav4c8kIkl-yfFSQSHXr9qp3Rj8V0yeHxMCVK1KcEbMo6Pg7HByRkHY6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:41 | 312.8 | 440 | 14,235 |
| 10:24:41 | 312.8 | 440 | 13,795 |
| 07:58:39 | 315 | 994 | 13,355 |
| 07:58:39 | 315 | 304 | 12,361 |
| 07:58:39 | 314.9 | 962 | 12,057 |
| 07:58:39 | 314.9 | 609 | 11,095 |
| 07:02:59 | 316.5 | 1,148 | 10,486 |
| 07:02:59 | 316.5 | 1,372 | 9,338 |
| 07:02:59 | 316.7 | 160 | 7,966 |
Monthly variations
Annual change
| 2024 | -11.78% | ||
| 2023 | +6.09% | ||
| 2022 | -48.55% | ||
| 2021 | +78.68% | ||
| 2020 | +24.81% | ||
| 2019 | +76.86% | ||
| 2018 | +12.02% | ||
| 2017 | +29.48% | ||
| 2016 | +35.93% | ||
| 2015 | +15.89% | ||
| 2014 | -22.26% | ||
| 2013 | +10.60% | ||
| 2012 | -26.49% | ||
| 2011 | -28.26% | ||
| 2010 | +71.82% | ||
| 2009 | -1.06% | ||
| 2008 | -41.47% | ||
| 2007 | -2.53% | ||
| 2006 | -13.95% | ||
| 2005 | -35.01% | ||
| 2004 | -57.60% | ||
| 2003 | -11.28% | ||
| 2002 | -12.14% | ||
| 2001 | -12.73% | ||
| 2000 | -31.08% | ||
| 1999 | +435.13% | ||
| 1998 | -29.90% | ||
| 1997 | +130.06% | ||
| 1996 | +17.69% |
- Stock Market
- Equities
- LAHAV Stock
- Quotes Lahav LR Real Estate Ltd
