LAGUNA RESORTS & HOTELS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.75 THB | +1.24% |
|
-0.61% | +12.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 39.75 ฿ | 41.75 ฿ | 41.5 ฿ | 40.25 ฿ | 40.75 ฿ |
| Volume | 5 025 | 2 700 | 201 | 5 008 | 3 600 |
| Change | -3.05% | +5.03% | -0.60% | -3.01% | +1.24% |
| Opening | 40.50 | 40.50 | 42.00 | 40.75 | 41.00 |
| High | 40.50 | 41.75 | 42.00 | 40.75 | 41.00 |
| Low | 39.75 | 39.50 | 41.50 | 40.00 | 39.50 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -6.86% | ||
| 6 months | +7.24% | ||
| Current year | +12.41% | ||
| 1 year | +13.19% | ||
| 3 years | +30.40% | ||
| 5 years | -14.21% | ||
| 10 years | +19.85% |
Volumes
marketsDaily volume
3 600
Avg. Volume 20 sessions
3 197
Avg. Volume 20 sessions THB
130 277.75
Avg. Volume 20 sessions USD
3 575.08
Record volume 1
7 614 900
Record volume 2
7 052 400
Record volume 3
5 529 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 784 964 070
Capitalization (USD)
186 192 984
Net sales (THB)
6 016 157 520
Net sales (USD)
165 095 395
Free-Float
4.45 %
Free-Float capitalization (THB)
302 004 896
Free-Float capitalization (USD)
8 287 618
Average Daily Capital Traded
0%
Highs and lows
1 week
39.50
42.00
1 month
39.5043.00
Current year
36.2548.25
1 year
33.0048.25
3 years
26.5048.75
5 years
25.0058.50
10 years
22.0068.75
Indicators
Moving average 5 days
40.80
Moving average 20 days
41.34
Moving average 50 days
43.23
Moving average 100 days
42.08
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
43.52
RSI 14 days
43.08
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.61% | +12.41% | +13.19% | 186M | ||
| -4.54% | -4.17% | -4.52% | -16.13% | 10.02B | ||
| -2.49% | -1.31% | -19.69% | -11.00% | 6.76B | ||
| -0.63% | -2.24% | -10.04% | +4.84% | 5.83B | ||
| +0.87% | -0.28% | +4.74% | +0.57% | 5.67B | ||
| +0.04% | -2.48% | -25.05% | -50.17% | 3.03B | ||
| -0.96% | +1.58% | +7.37% | +8.00% | 2.56B | ||
| +0.18% | +2.42% | +2.61% | -5.82% | 2.5B | ||
| -0.21% | +5.78% | +22.01% | +91.95% | 2.22B | ||
| -0.61% | -5.20% | +5.13% | +1.86% | 2.07B | ||
| +1.49% | +1.74% | -2.15% | -4.98% | 1.93B | ||
| +0.24% | -0.49% | -21.32% | -38.49% | 1.89B | ||
| +2.58% | +6.68% | +3.61% | +15.28% | 1.79B | ||
| -1.11% | -2.58% | -4.97% | +8.32% | 1.53B | ||
| +6.81% | +9.44% | - | - | 1.23B | ||
| -2.06% | -0.08% | +38.19% | +51.33% | 1.2B | ||
| Average | +0.06% | +0.22% | +0.56% | +4.58% | ||
| Weighted average by Cap. | -1.03% | -1.06% | -4.03% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | -2.03% | ||
| 2022 | +18.40% | ||
| 2021 | +16.82% | ||
| 2020 | -37.79% | ||
| 2019 | -12.24% | ||
| 2018 | +108.51% | ||
| 2017 | -4.47% | ||
| 2016 | +4.68% | ||
| 2015 | -19.66% | ||
| 2014 | +6.36% | ||
| 2013 | -20.29% | ||
| 2012 | -27.75% | ||
| 2011 | -14.73% | ||
| 2010 | +30.99% | ||
| 2009 | +67.65% | ||
| 2008 | -42.05% | ||
| 2007 | -46.34% | ||
| 2006 | +82.22% | ||
| 2005 | -5.26% | ||
| 2004 | -3.55% | ||
| 2003 | +7.07% | ||
| 2002 | +48.39% | ||
| 2001 | +69.86% | ||
| 2000 | +12.31% | ||
| 1999 | +22.64% | ||
| 1998 | +20.45% | ||
| 1997 | 0.00% | ||
| 1996 | -35.29% | ||
| 1995 | -15.00% | ||
| 1994 | -36.00% |
- Stock Market
- Equities
- LRH Stock
- Quotes Laguna Resorts & Hotels
