LAGNAM SPINTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.8 INR | -1.98% |
|
+5.34% | +80.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 156.95 ₹ | 160.05 ₹ | 162 ₹ | 158.8 ₹ | 158.8 ₹ |
| Volume | 55 937 | 43 223 | 179 097 | 15 384 | 15 384 |
| Change | +4.11% | +1.98% | +1.22% | -1.98% | -1.98% |
| Opening | 158.25 | 160.05 | 163.25 | 158.80 | 158.8 |
| High | 158.25 | 160.05 | 163.25 | 158.80 | 158.8 |
| Low | 151.00 | 160.05 | 162.00 | 158.80 | 158.8 |
Performance
| 1 day | -1.98% | ||
| 1 week | +5.34% | ||
| Current month | -0.78% | ||
| 1 month | +25.58% | ||
| 3 months | +47.11% | ||
| 6 months | +130.98% | ||
| Current year | +80.35% | ||
| 1 year | +222.11% | ||
| 3 years | +643.79% | ||
| 5 years | +901.89% |
Volumes
marketsDaily volume
15 384
Estimated daily volume
15 384
Avg. Volume 20 sessions
49 450
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
7 852 660.00
Avg. Volume 20 sessions USD
94 200.51
Record volume 1
2 235 654
Record volume 2
952 994
Record volume 3
924 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 859 041 597
Capitalization (USD)
34 297 063
Net sales (INR)
3 046 593 000
Net sales (USD)
36 546 930
Number of employees
460
Sales / Employee (INR)
6 623 028
Sales / Employee (USD)
79 450
Free-Float
99.17 %
Free-Float capitalization (INR)
2 835 256 973
Free-Float capitalization (USD)
34 011 743
Average Daily Capital Traded
0.27%
Highs and lows
1 week
151.00
163.25
1 month
119.55163.25
Current year
83.60163.25
1 year
40.50163.25
3 years
20.30163.25
5 years
6.60163.25
10 years
6.60163.25
Indicators
Moving average 5 days
155.19
Moving average 20 days
136.17
Moving average 50 days
125.95
Moving average 100 days
109.19
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-14.25%
Price spread / (MMA50)
-20.69%
Price spread / (MMA100)
-31.24%
STIM
RSI 9 days
87.33
RSI 14 days
80.97
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +5.34% | +80.35% | +222.11% | 34.3M | ||
| -0.75% | -0.42% | +21.36% | -18.18% | 6.6B | ||
| -0.44% | -2.77% | +13.96% | +32.35% | 1.53B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +2.86% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +10.42% | +10.93% | +54.87% | 1.08B | ||
| +1.52% | +3.63% | +26.58% | +17.99% | 1.02B | ||
| +1.07% | +3.00% | +6.04% | +14.89% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 607M | ||
| -1.69% | +4.48% | -17.65% | -4.63% | 561M | ||
| 0.00% | +4.65% | +2.74% | -18.92% | 529M | ||
| 0.00% | -0.20% | +9.92% | +83.01% | 446M | ||
| -1.15% | +4.24% | -9.71% | -6.27% | 442M | ||
| +9.93% | +9.33% | -16.15% | +922.51% | 398M | ||
| +2.62% | +4.15% | -5.41% | -6.59% | 297M | ||
| -0.86% | +3.07% | -21.30% | -23.31% | 264M | ||
| Average | +0.44% | +3.71% | +7.07% | +81.72% | ||
| Weighted average by Cap. | -0.08% | +1.80% | +11.68% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dff6408f54bd8.zZ4lnqrrjn6zZmRWcJCSK3EMWJzZuqcC7HPuiZbDqW0.rtdO3MigwUf6EgU9JNvzEis9Cc6045Ayrwu9vMmtkB-bxm3RnI7dT_QCBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:43 | 158.8 | 118 | 15,384 |
| 04:44:19 | 158.8 | 5,142 | 15,266 |
| 03:44:30 | 158.8 | 518 | 10,124 |
| 02:44:59 | 158.8 | 1,226 | 9,606 |
| 01:45:05 | 158.8 | 4,610 | 8,380 |
Monthly variations
Annual change
| 2024 | +80.35% | ||
| 2023 | +41.90% | ||
| 2022 | +11.40% | ||
| 2021 | +404.07% | ||
| 2020 | +5.24% | ||
| 2019 | -33.12% | ||
| 2018 | -59.69% |
- Stock Market
- Equities
- LAGNAM Stock
- Quotes Lagnam Spintex Limited
