LAGARDÈRE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 EUR | +0.10% |
|
-2.54% | +8.71% |
| 04-25 | Transcript : Lagardere SA - Shareholder/Analyst Call | |
| 04-25 | Lagardère: sales up 12.4% to March 31, 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.5 € | 20.5 € | 20.6 € | 19.98 € |
| Volume | 7 540 | 13 242 | 28 573 | 16 016 |
| Change | -0.97% | 0.00% | +0.49% | -3.01% |
| Opening | 20.60 | 20.50 | 20.55 | 19.80 |
| High | 20.80 | 20.60 | 20.80 | 20.10 |
| Low | 20.50 | 20.50 | 20.50 | 19.80 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.54% | ||
| Current month | -5.53% | ||
| 1 month | -4.86% | ||
| 3 months | +11.25% | ||
| 6 months | +6.39% | ||
| Current year | +8.71% | ||
| 1 year | -5.53% | ||
| 3 years | -14.69% | ||
| 5 years | -18.32% | ||
| 10 years | -32.66% |
Volumes
marketsDaily volume
16 016
Estimated daily volume
16 016
Avg. Volume 20 sessions
14 603
Daily volume ratio
1.10
Avg. Volume 20 sessions
291 767.94
Avg. Volume 20 sessions USD
311 964.12
Record volume 1
10 383 710
Record volume 2
7 108 936
Record volume 3
5 935 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 808 870 199
Capitalization (USD)
3 003 300 194
Net sales (EUR)
8 081 000 000
Net sales (USD)
8 640 366 820
Number of employees
27 745
Sales / Employee (EUR)
291 260
Sales / Employee (USD)
311 421
Free-Float
19.26 %
Free-Float capitalization (EUR)
542 134 582
Free-Float capitalization (USD)
579 661 138
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.80
20.80
1 month
19.8021.20
Current year
17.8021.40
1 year
17.6422.50
3 years
13.4325.54
5 years
8.1428.48
10 years
8.1431.75
Indicators
Moving average 5 days
20.46
Moving average 20 days
20.81
Moving average 50 days
20.82
Moving average 100 days
19.64
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
44.47
RSI 14 days
46.00
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
| -0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
| +1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
| +1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
| +3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
| +4.55% | +3.08% | +10.84% | +31.43% | 409M | ||
| Average | +1.27% | +0.10% | +7.23% | +4.95% | ||
| Weighted average by Cap. | +0.13% | -1.07% | +11.52% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.gZDEvAcMXGLjnZ4jh8RHum53J-7dXrXFfPNmLFZqSic.0sS3_0x1Lg2x3O1E35QqzB0GFbaLGdCkJqZeWRoLfWvN3ajPbTopJZLN8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 | 19.98 | 44 | 16,016 |
| 11:35:12 | 19.98 | 19 | 15,972 |
| 11:35:12 | 19.98 | 25 | 15,953 |
| 11:35:12 | 19.98 | 44 | 15,928 |
| 11:35:12 | 19.98 | 44 | 15,884 |
| 11:35:12 | 19.98 | 22 | 15,840 |
| 11:35:12 | 19.98 | 11 | 15,818 |
| 11:35:12 | 19.98 | 76 | 15,807 |
| 11:35:12 | 19.98 | 307 | 15,731 |
| 11:35:12 | 19.98 | 23 | 15,424 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | -8.28% | ||
| 2022 | -17.80% | ||
| 2021 | +19.04% | ||
| 2020 | +5.40% | ||
| 2019 | -11.76% | ||
| 2018 | -17.62% | ||
| 2017 | +1.27% | ||
| 2016 | -4.05% | ||
| 2015 | +27.36% | ||
| 2014 | -20.06% | ||
| 2013 | +6.86% | ||
| 2012 | +23.95% | ||
| 2011 | -33.83% | ||
| 2010 | +8.52% | ||
| 2009 | -2.03% | ||
| 2008 | -43.46% | ||
| 2007 | -15.92% | ||
| 2006 | -6.15% | ||
| 2005 | +22.41% | ||
| 2004 | +16.01% | ||
| 2003 | +18.24% | ||
| 2002 | -17.64% | ||
| 2001 | -23.95% | ||
| 2000 | +14.44% | ||
| 1999 | +48.18% | ||
| 1998 | +21.72% | ||
| 1997 | +36.68% | ||
| 1996 | +56.46% | ||
| 1995 | -25.81% | ||
| 1994 | -16.37% | ||
| 1993 | +81.85% | ||
| 1992 | +21.38% |
- Stock Market
- Equities
- MMB Stock
- Quotes Lagardère S.A.
