LAFARGEHOLCIM MAROC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 MAD | -.--% |
|
-.--% | +4.17% |
| 04-22 | LafargeHolcim Maroc S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | LafargeHolcim Maroc S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 1990 MAD | 1990 MAD | 2000 MAD | 2000 MAD | 2020 MAD |
| Volume | 925 | 10 570 | 31 | 3 292 | 3 217 |
| Change | -.--% | -.--% | +0.50% | -.--% | +1.00% |
| Opening | 1,995.00 | 1,980.00 | 2,030.00 | 1,998.00 | 2,000.00 |
| High | 1,995.00 | 2,000.00 | 2,030.00 | 2,000.00 | 2,020.00 |
| Low | 1,980.00 | 1,980.00 | 2,000.00 | 1,990.00 | 2,000.00 |
Performance
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 6 months | +6.67% | ||
| Current year | +4.17% | ||
| 1 year | +34.23% | ||
| 3 years | +14.61% | ||
| 5 years | +28.21% | ||
| 10 years | +34.68% |
Volumes
marketsDaily volume
3 292
Avg. Volume 20 sessions
4 710
Avg. Volume 20 sessions MAD
9 420 000.00
Avg. Volume 20 sessions USD
935 283.54
Record volume 1
25 391 946
Record volume 2
17 814 572
Record volume 3
15 679 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
46 390 510 732
Capitalization (USD)
4 605 974 639
Net sales (MAD)
8 212 021 000
Net sales (USD)
815 346 929
Free-Float
34.36 %
Free-Float capitalization (MAD)
16 017 672 397
Free-Float capitalization (USD)
1 590 346 639
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 980.00
2 030.00
1 month
1 950.002 050.00
Current year
1 920.002 074.00
1 year
1 450.002 074.00
3 years
1 187.002 339.00
5 years
1 145.002 339.00
10 years
1 145.002 700.00
Indicators
Moving average 5 days
1 994.00
Moving average 20 days
1 984.05
Moving average 50 days
1 986.94
Moving average 100 days
1 972.52
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
54.79
RSI 14 days
53.65
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| +0.83% | +3.27% | +23.97% | +51.60% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -1.54% | -5.18% | +3.69% | +32.02% | 3.69B | ||
| Average | -0.43% | -0.17% | +9.53% | +28.62% | ||
| Weighted average by Cap. | -0.04% | -0.41% | +11.69% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +42.22% | ||
| 2022 | -38.64% | ||
| 2021 | +37.50% | ||
| 2020 | -13.51% | ||
| 2019 | +3.41% | ||
| 2018 | -9.65% | ||
| 2017 | -19.18% | ||
| 2016 | +51.42% | ||
| 2015 | -0.49% | ||
| 2014 | +23.65% | ||
| 2013 | +4.78% | ||
| 2012 | -19.03% | ||
| 2011 | -26.89% | ||
| 2010 | +49.61% | ||
| 2009 | +4.27% | ||
| 2008 | -26.54% | ||
| 2007 | +77.81% | ||
| 2006 | +43.42% | ||
| 2005 | +13.19% | ||
| 2004 | +18.15% | ||
| 2003 | +74.47% | ||
| 2002 | +6.15% | ||
| 2001 | -18.33% | ||
| 2000 | -12.04% | ||
| 1999 | -15.06% | ||
| 1998 | +30.37% | ||
| 1997 | +16.88% |
- Stock Market
- Equities
- LHM Stock
- Quotes LafargeHolcim Maroc S.A.
