LAFANG CHINA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 CNY | +2.71% |
|
+7.53% | -13.20% |
| 04-29 | Lafang China Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-29 | Lafang China Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.35 ¥ | 12.83 ¥ | 13.09 ¥ | 12.93 ¥ | 13.28 ¥ |
| Volume | 1 921 400 | 3 505 640 | 3 291 730 | 3 009 311 | 3 075 394 |
| Change | +∞% | +3.89% | +2.03% | -1.22% | +2.71% |
| Opening | 12.31 | 12.54 | 12.90 | 13.18 | 12.93 |
| High | 12.54 | 12.89 | 13.12 | 13.18 | 13.34 |
| Low | 12.25 | 12.50 | 12.78 | 12.79 | 12.91 |
Performance
| 1 day | +2.71% | ||
| 1 week | +7.53% | ||
| Current month | +7.53% | ||
| 1 month | +4.65% | ||
| 3 months | +25.88% | ||
| 6 months | -14.65% | ||
| Current year | -13.20% | ||
| 1 year | -10.57% | ||
| 3 years | -31.40% | ||
| 5 years | -7.46% |
Volumes
marketsDaily volume
3 075 394
Avg. Volume 20 sessions
2 613 982
Avg. Volume 20 sessions CNY
34 713 680.96
Avg. Volume 20 sessions USD
4 805 310.71
Record volume 1
36 143 769
Record volume 2
32 008 250
Record volume 3
31 977 310
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 992 176 548
Capitalization (USD)
414 198 023
Net sales (CNY)
859 785 238
Net sales (USD)
119 017 491
Number of employees
1 295
Sales / Employee (CNY)
663 927
Sales / Employee (USD)
91 905
Free-Float
38.75 %
Free-Float capitalization (CNY)
1 159 617 928
Free-Float capitalization (USD)
160 522 431
Average Daily Capital Traded
1.16%
Highs and lows
1 week
12.50
13.34
1 month
10.6513.34
Current year
9.2316.39
1 year
9.2318.72
3 years
9.2332.26
5 years
9.2332.26
10 years
9.2356.08
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.08
Moving average 50 days
12.17
Moving average 100 days
13.20
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
70.04
RSI 14 days
63.00
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +7.53% | -13.20% | -10.57% | 414M | ||
| +0.54% | +0.12% | +12.47% | -5.04% | 46.01B | ||
| +2.10% | +5.91% | -1.65% | -3.13% | 18.59B | ||
| +2.15% | +5.18% | -2.07% | -17.06% | 4.14B | ||
| -.--% | -.--% | +3.08% | +16.96% | 3.61B | ||
| -0.34% | +2.81% | +6.12% | +48.43% | 2.7B | ||
| +1.77% | +6.48% | +51.72% | +29.58% | 1.37B | ||
| +4.73% | +0.16% | +17.82% | -10.45% | 964M | ||
| -1.21% | -3.75% | +18.08% | +13.24% | 785M | ||
| -6.04% | -4.17% | +24.76% | +38.48% | 436M | ||
| +2.38% | +4.15% | -4.56% | +1.07% | 383M | ||
| +2.83% | +5.35% | -19.01% | -7.98% | 360M | ||
| +4.38% | +8.13% | +12.06% | +22.07% | 352M | ||
| +3.42% | +5.10% | -14.92% | -22.54% | 337M | ||
| +5.27% | +11.00% | -12.65% | -9.99% | 339M | ||
| +1.34% | +0.92% | +0.40% | -4.24% | 260M | ||
| Average | +1.62% | +3.23% | +4.90% | +4.93% | ||
| Weighted average by Cap. | +1.02% | +1.73% | +8.09% | -1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.20% | ||
| 2023 | -2.49% | ||
| 2022 | -22.13% | ||
| 2021 | +24.69% | ||
| 2020 | +19.70% | ||
| 2019 | +3.05% | ||
| 2018 | -37.98% | ||
| 2017 | +3.70% |
- Stock Market
- Equities
- 603630 Stock
- Quotes Lafang China Co.,Ltd