LAEKNA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.04 HKD | +0.14% |
|
-9.16% | -64.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.42 $ | 7.06 $ | 7.03 $ | 7.04 $ | 7.04 $ |
| Volume | 11 163 000 | 3 659 500 | 1 024 000 | 985 000 | 985 000 |
| Change | +4.21% | -4.85% | -0.42% | +0.14% | +0.14% |
| Opening | 7.70 | 7.48 | 7.30 | 7.19 | 7.19 |
| High | 8.07 | 7.48 | 7.30 | 7.19 | 7.19 |
| Low | 7.35 | 6.90 | 6.74 | 6.85 | 6.85 |
Performance
| 1 day | +0.14% | ||
| 1 week | -9.16% | ||
| Current month | +13.92% | ||
| 1 month | +13.92% | ||
| 3 months | +94.48% | ||
| 6 months | -62.71% | ||
| Current year | -64.62% |
Volumes
marketsDaily volume
985 000
Estimated daily volume
985 000
Avg. Volume 20 sessions
5 718 179
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
40 255 980.16
Avg. Volume 20 sessions USD
5 153 490.07
Record volume 1
29 317 500
Record volume 2
26 437 420
Record volume 3
25 468 000
Capital turnover ratio
0.01
Float rotation
0.17
Basic data
Capitalization (HKD)
2 544 503 427
Capitalization (USD)
351 243 253
Net sales (CNY)
470 000
Net sales (USD)
64 879
Number of employees
89
Sales / Employee (CNY)
5 281
Sales / Employee (USD)
729
Free-Float
8.78 %
Free-Float capitalization (HKD)
223 330 689
Free-Float capitalization (USD)
30 828 568
Average Daily Capital Traded
1.58%
Highs and lows
1 week
6.74
8.07
1 month
5.848.08
Current year
3.1519.76
1 year
3.1526.45
3 years
3.1526.45
5 years
3.1526.45
10 years
3.1526.45
Indicators
Moving average 5 days
7.17
Moving average 20 days
6.77
Moving average 50 days
6.46
Moving average 100 days
7.43
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
52.40
RSI 14 days
53.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -9.16% | -64.62% | - | 351M | ||
| -2.30% | +1.12% | +9.84% | +37.40% | 118B | ||
| -1.93% | -2.63% | +10.19% | +32.83% | 106B | ||
| -3.54% | +1.02% | -11.88% | -10.87% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -10.04% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -29.55% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| -0.29% | -9.01% | -15.55% | -33.28% | 15.97B | ||
| +0.66% | -0.25% | +6.41% | +55.59% | 14.03B | ||
| -9.23% | -13.44% | +15.90% | -10.46% | 11.67B | ||
| -1.35% | -4.50% | -31.82% | -35.98% | 7.55B | ||
| -1.05% | -2.09% | -3.55% | +25.68% | 7.53B | ||
| -0.49% | -6.82% | +9.28% | +40.69% | 7.48B | ||
| -2.75% | +3.29% | +0.75% | +47.92% | 7.48B | ||
| +2.13% | 0.00% | +245.14% | +211.19% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.49% | -3.58% | +3.49% | +14.16% | ||
| Weighted average by Cap. | -1.93% | -0.25% | +5.57% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cbb3f0282d80e0e9f8.ssfXwXIaZa-Bv_z_-9AZh8Tn55X7lDcVjzuGPQm_Sec.2qiZu0ZSFvDg-72RnqUr9_GjlPyi7g509XbgV3znKIGLkOGHK0Ax7uKGnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 | 7.04 | 4,000 | 740,000 |
| 03:59:33 | 7.04 | 4,500 | 736,000 |
| 03:59:22 | 7.04 | 3,000 | 731,500 |
| 03:58:34 | 7.03 | 500 | 728,500 |
| 03:57:48 | 7.03 | 1,000 | 728,000 |
| 03:57:15 | 7.03 | 500 | 727,000 |
| 03:56:20 | 7.03 | 500 | 726,500 |
| 03:55:30 | 7.03 | 500 | 726,000 |
| 03:55:27 | 7.08 | 5,000 | 725,500 |
| 03:55:27 | 7.07 | 6,500 | 720,500 |
Monthly variations
Annual change
| 2024 | -64.62% | ||
| 2023 | +32.67% |
- Stock Market
- Equities
- 2105 Stock
- Quotes Laekna, Inc.
