Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0163 USD | -14.21% | -18.09% | +14.79% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.0199 $ | 0.0199 $ | 0.0198 $ | 0.019 $ | 0.0163 $ |
Volume | 87 083 | 12 509 | 7 500 | 74 700 | 12 200 |
Change | -0.50% | 0.00% | -0.50% | -4.04% | -14.21% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0163 |
Performance
1 day | -14.21% | ||
1 week | -18.09% | ||
Current month | -2.40% | ||
1 month | +2.52% | ||
3 months | -18.50% | ||
6 months | +7.24% | ||
Current year | +14.79% | ||
1 year | +526.92% | ||
3 years | -13.30% | ||
5 years | +91.76% | ||
10 years | +1,711.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.21% | -18.09% | +14.79% | +526.92% | 7.38M | ||
-1.83% | -4.23% | +11.23% | +42.14% | 69.28B | ||
-2.13% | -0.92% | +5.94% | +21.54% | 17.59B | ||
-0.80% | +0.03% | +12.95% | +42.36% | 13.99B | ||
0.00% | +2.19% | +22.34% | +14.63% | 13.78B | ||
-2.41% | -0.12% | +15.50% | +15.31% | 10.35B | ||
-0.52% | -5.01% | -21.01% | -29.05% | 7.17B | ||
-0.81% | -2.26% | -4.24% | -9.77% | 6.03B | ||
-1.54% | -2.88% | +0.93% | +5.27% | 5.23B | ||
-2.39% | -2.92% | -2.01% | -0.74% | 5.03B | ||
-1.63% | -2.49% | +7.58% | +2.85% | 4.88B | ||
-1.16% | -3.01% | - | - | 4.79B | ||
-0.77% | +2.32% | +9.81% | +15.09% | 4.58B | ||
+1.14% | +2.35% | +16.50% | +54.19% | 4.5B | ||
-0.98% | -2.73% | +3.60% | -9.70% | 4.34B | ||
+0.89% | -2.15% | -36.54% | -29.41% | 4.08B | ||
Average | -1.77% | -0.22% | +3.82% | +44.11% | ||
Weighted average by Cap. | -1.35% | -0.01% | +8.04% | +24.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:35 | 0.0163 | 2,200 | 24,400 |
11:43:35 | 0.0163 | 2,200 | 22,200 |
09:30:46 | 0.019 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | +33.61% | ||
2023 | +11.09% | ||
2022 | +6,300.00% | ||
2021 | -98.18% | ||
2020 | +66.67% | ||
2019 | -34.00% | ||
2018 | -53.70% | ||
2017 | +34.33% | ||
2016 | +905.00% | ||
2015 | +300.00% | ||
2014 | -20.00% | ||
2013 | -66.67% | ||
2012 | 0.00% | ||
2011 | -99.12% | ||
2010 | -64.95% |
- Stock Market
- Equities
- LBRG Stock
- Quotes Ladybug Resource Group, Inc.