Quotes Laboratory Corporation of America Holdings
Equities
LH
US50540R4092
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
198.4 USD | +0.03% | -1.53% | -12.71% |
04-26 | Baird Adjusts Laboratory Corp of America Holdings' Price Target to $244 From $255 | MT |
04-26 | Barclays Adjusts Price Target on Laboratory Corp of America Holdings to $213 From $234 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 207.97 $ | 207.94 $ | 198.35 $ | 198.4 $ |
Volume | 925 458 | 793 528 | 2 098 112 | 931 317 |
Change | +2.41% | -0.01% | -4.61% | +0.03% |
Opening | 204.76 | 206.82 | 204.77 | 197.08 |
High | 210.63 | 208.14 | 204.82 | 200.16 |
Low | 203.22 | 205.54 | 196.11 | 197.01 |
Performance
1 day | +0.03% | ||
1 week | -1.53% | ||
Current month | -9.18% | ||
1 month | -8.39% | ||
3 months | -11.79% | ||
6 months | -0.28% | ||
Current year | -12.71% | ||
1 year | -11.70% | ||
3 years | -24.89% | ||
5 years | +28.31% | ||
10 years | +99.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
+0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
-0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
-2.25% | -6.66% | -4.16% | +2.94% | 8.48B | ||
Average | -0.05% | +1.03% | +3.86% | +17.14% | ||
Weighted average by Cap. | -0.50% | -0.16% | +1.54% | +8.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 198.4 | 110,270 | 573,577 |
15:59:57 | 198.3 | 200 | 463,307 |
15:59:57 | 198.3 | 100 | 463,107 |
15:59:57 | 198.3 | 100 | 463,007 |
15:59:56 | 198.3 | 449 | 462,907 |
15:59:56 | 198.3 | 150 | 462,458 |
15:59:55 | 198.3 | 100 | 462,308 |
15:59:55 | 198.3 | 100 | 462,208 |
15:59:54 | 198.4 | 100 | 462,108 |
15:59:54 | 198.4 | 100 | 462,008 |
Monthly variations
Annual change
2024 | -12.71% | ||
2023 | -3.48% | ||
2022 | -25.06% | ||
2021 | +54.37% | ||
2020 | +20.32% | ||
2019 | +33.88% | ||
2018 | -20.78% | ||
2017 | +24.25% | ||
2016 | +3.83% | ||
2015 | +14.59% | ||
2014 | +18.09% | ||
2013 | +5.48% | ||
2012 | +0.76% | ||
2011 | -2.22% | ||
2010 | +17.48% | ||
2009 | +16.19% | ||
2008 | -14.72% | ||
2007 | +2.80% | ||
2006 | +36.43% | ||
2005 | +8.09% | ||
2004 | +34.83% | ||
2003 | +58.99% | ||
2002 | -42.51% | ||
2001 | -8.13% | ||
2000 | +377.29% | ||
1999 | +168.18% | ||
1998 | -21.43% | ||
1997 | -39.13% | ||
1996 | -69.33% | ||
1995 | -29.25% | ||
1994 | -7.02% | ||
1993 | -20.28% | ||
1992 | -38.89% | ||
1991 | +165.91% | ||
1990 | -12.00% | ||
1989 | +56.25% | ||
1988 | -17.95% |
- Stock Market
- Equities
- LH Stock
- Quotes Laboratory Corporation of America Holdings