LA SAVONNERIE DE NYONS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 EUR | 0.00% |
|
-5.78% | +1.88% |
| Current month | -1.81% | ||
| 1 month | -1.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 32.6 € | 32.6 € | 32.6 € | 32.6 € | 32.6 € |
| Volume | 20 | 0 | 0 | 0 | 4 |
| Change | -5.78% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 32.60 | 32.60 | 32.60 | 32.60 | 32.6 |
| High | 32.60 | 32.60 | 32.60 | 32.60 | 32.6 |
| Low | 32.60 | 32.60 | 32.60 | 32.60 | 32.6 |
Performance
| 1 week | -5.78% | ||
| Current month | -1.81% | ||
| 1 month | -1.81% | ||
| 3 months | +15.60% | ||
| 6 months | +6.54% | ||
| Current year | +1.88% | ||
| 1 year | +8.67% | ||
| 3 years | +21.64% | ||
| 5 years | +113.07% |
Volumes
marketsDaily volume
4
Estimated daily volume
5
Avg. Volume 20 sessions
82
Daily volume ratio
0.06
Avg. Volume 20 sessions
2 673.20
Avg. Volume 20 sessions USD
2 902.11
Record volume 1
9 407
Record volume 2
6 549
Record volume 3
3 133
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
7 965 435
Capitalization (USD)
7 965 435
Highs and lows
1 week
32.60
32.60
1 month
31.0034.60
Current year
27.8034.60
1 year
27.8034.60
3 years
24.2042.20
5 years
11.2042.20
10 years
8.9942.20
Indicators
Moving average 5 days
32.73
Moving average 20 days
32.09
Moving average 50 days
31.47
Moving average 100 days
31.47
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
52.37
RSI 14 days
52.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109ce195960034308ee10a.1aH6mbbFB-eArmVpwHQ8oEm0CM5Iyy9GxA4FQf8LusI.vfS_1fGaP7bz-yc_qRZVkn7wV_k_gk0RgE9uMMZE6pW6y8LQ45pCpvr_Fg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +14.29% | ||
| 2022 | -26.32% | ||
| 2021 | +185.71% | ||
| 2020 | -14.74% | ||
| 2019 | -7.14% | ||
| 2018 | +12.30% | ||
| 2017 | +4.32% | ||
| 2016 | +7.82% |
- Stock Market
- Equities
- MLSDN Stock
- Quotes La Savonnerie de Nyons
