LA LEGITIMA SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.72 EUR | -0.24% |
|
+2.87% | +11.25% |
| 1 week | +2.87% | ||
| Current month | +3.26% |
Quotes 5-day view
End-of-day quote BME| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 33.189 € | 33.5829 € | 33.7091 € | 33.7996 € | 33.7197 € |
| Change | +1.25% | +1.19% | +0.38% | +0.27% | -0.24% |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.87% | ||
| Current month | +3.26% | ||
| 1 month | +1.88% | ||
| 3 months | +7.44% | ||
| 6 months | +18.25% | ||
| Current year | +11.25% | ||
| 1 year | +25.47% | ||
| 3 years | +37.07% | ||
| 5 years | +60.57% | ||
| 10 years | +142.41% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
8 772 812
Capitalization (USD)
8 772 812
Highs and lows
1 week
33.58
33.80
1 month
32.0733.80
Current year
30.0433.80
1 year
26.9633.80
3 years
24.8033.80
5 years
20.0033.80
10 years
14.3933.80
Indicators
Moving average 5 days
33.60
Moving average 20 days
33.02
Moving average 50 days
32.65
Moving average 100 days
31.69
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-6.02%
RSI 9 days
66.46
RSI 14 days
63.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.25% | ||
| 2023 | +20.95% | ||
| 2022 | -2.11% | ||
| 2021 | +14.29% | ||
| 2020 | +5.66% | ||
| 2019 | +9.84% | ||
| 2018 | +1.95% | ||
| 2017 | +7.92% | ||
| 2016 | -5.65% | ||
| 2015 | +12.26% | ||
| 2014 | +24.60% | ||
| 2013 | +12.34% | ||
| 2012 | +4.14% | ||
| 2011 | -7.42% | ||
| 2010 | +13.72% | ||
| 2009 | +27.84% | ||
| 2008 | -41.06% | ||
| 2007 | +14.01% | ||
| 2006 | +17.60% | ||
| 2005 | +13.74% | ||
| 2004 | +3.64% | ||
| 2003 | +1.91% | ||
| 2002 | -0.34% |
- Stock Market
- Equities
- S1835 Stock
- Quotes La Legitima SICAV S.A.