LA FRANÇAISE DE L'ENERGIE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 EUR | -0.59% |
|
-0.89% | -34.57% |
| 04-10 | FDE: share price rises, share buy-backs in support | CF |
| 04-09 | La Française de l'Energie S.A. commences an Equity Buyback Plan, under the authorization approved on November 30, 2023. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.6 € | 34.4 € | 33.5 € | 33.7 € | 33.5 € |
| Volume | 10 189 | 7 665 | 13 921 | 12 594 | 5 836 |
| Change | +2.37% | -0.58% | -2.62% | +0.60% | -0.59% |
| Opening | 33.95 | 35.00 | 34.40 | 33.60 | 33.8 |
| High | 34.85 | 35.00 | 34.60 | 34.60 | 34 |
| Low | 33.90 | 34.40 | 33.10 | 33.45 | 33.3 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.89% | ||
| Current month | -3.74% | ||
| 1 month | -4.83% | ||
| 3 months | -24.97% | ||
| 6 months | -18.69% | ||
| Current year | -34.57% | ||
| 1 year | -3.18% | ||
| 3 years | +38.43% | ||
| 5 years | +90.34% |
Volumes
marketsDaily volume
5 836
Estimated daily volume
8 729
Avg. Volume 20 sessions
12 653
Daily volume ratio
0.69
Avg. Volume 20 sessions
423 875.50
Avg. Volume 20 sessions USD
454 419.97
Record volume 1
249 462
Record volume 2
207 272
Record volume 3
99 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
188 171 417
Capitalization (USD)
188 171 417
Net sales (USD)
43 691 490
Number of employees
36
Sales / Employee (USD)
1 213 653
Free-Float
69.15 %
Free-Float capitalization (EUR)
139 532 180
Free-Float capitalization (USD)
130 157 013
Average Daily Capital Traded
0.23%
Highs and lows
1 week
33.10
35.00
1 month
31.2536.25
Current year
31.2553.60
1 year
31.2553.60
3 years
19.3068.90
5 years
12.3068.90
10 years
8.0068.90
Indicators
Moving average 5 days
34.00
Moving average 20 days
33.98
Moving average 50 days
37.33
Moving average 100 days
42.58
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+27.09%
STIM
RSI 9 days
45.65
RSI 14 days
42.91
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -0.89% | -34.57% | -3.18% | 188M | ||
| +1.35% | -1.63% | -2.59% | -5.94% | 62.06B | ||
| +1.81% | +2.05% | +10.66% | +42.80% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 981M | ||
| +1.98% | +1.98% | +50.52% | +38.25% | 565M | ||
| +6.63% | +2.23% | +109.51% | +135.18% | 458M | ||
| -0.24% | -7.54% | -28.73% | -30.14% | 309M | ||
| -1.57% | -1.96% | -20.38% | -31.09% | 97.95M | ||
| +12.77% | +16.02% | +19.64% | +5.18% | 67.79M | ||
| Average | +2.33% | +1.30% | +11.56% | +16.78% | ||
| Weighted average by Cap. | +1.36% | -3.18% | -1.15% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9436344965cb4a095.0XFul-GGNAzIGTSzX7UcUj4O6dUhHctl87ABHh-7ooo.hEch1pPCA3nxKVDAOsQxKml_qqByaIJQ3vVMSSaOk-a5RyXG0-l1fLIpYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:39 | 33.5 | 25 | 5,836 |
| 08:13:50 | 33.5 | 10 | 5,811 |
| 08:01:27 | 33.3 | 15 | 5,801 |
| 08:01:27 | 33.3 | 4 | 5,786 |
| 07:56:37 | 33.35 | 78 | 5,782 |
| 07:56:20 | 33.35 | 22 | 5,704 |
| 07:56:07 | 33.35 | 56 | 5,682 |
| 07:56:07 | 33.35 | 1 | 5,626 |
| 07:56:07 | 33.4 | 30 | 5,625 |
| 07:56:05 | 33.45 | 16 | 5,595 |
Monthly variations
Annual change
| 2024 | -34.18% | ||
| 2023 | +29.95% | ||
| 2022 | +35.40% | ||
| 2021 | +51.56% | ||
| 2020 | +2.95% | ||
| 2019 | +71.89% | ||
| 2018 | -39.72% | ||
| 2017 | +56.66% | ||
| 2016 | -55.47% |
- Stock Market
- Equities
- FDE Stock
- Quotes La Française de l'Energie
