End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.66 MXN | +0.49% | -2.06% | -16.11% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 37.43 $ | 37.07 $ | 36.69 $ | 36.48 $ | 36.66 $ |
Volume | 318 963 | 169 429 | 296 238 | 227 356 | 125 336 |
Change | +0.84% | -0.96% | -1.03% | -0.57% | +0.49% |
Opening | 37.53 | 37.63 | 37.11 | 36.55 | 36.98 |
High | 37.59 | 37.63 | 37.43 | 37.63 | 37.12 |
Low | 37.14 | 36.75 | 36.43 | 35.91 | 36.28 |
Performance
1 day | +0.49% | ||
1 week | -2.06% | ||
Current month | -0.08% | ||
1 month | -3.04% | ||
3 months | -9.57% | ||
6 months | -0.24% | ||
Current year | -16.11% | ||
1 year | -6.88% | ||
3 years | -1.48% | ||
5 years | +71.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -2.06% | -16.11% | -6.88% | 2.34B | ||
+1.01% | -1.84% | -8.92% | +15.83% | 38.91B | ||
+0.16% | +1.30% | +12.97% | +29.78% | 35.99B | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
+0.64% | -1.36% | +8.03% | +3.86% | 20.14B | ||
+0.19% | -1.83% | +0.06% | -10.74% | 14.22B | ||
+0.72% | +2.47% | -15.36% | -14.10% | 13.2B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.55% | -1.88% | -5.70% | -13.75% | 11.63B | ||
-0.84% | -1.91% | +14.26% | +31.39% | 11.62B | ||
-0.82% | +0.42% | -16.06% | -9.75% | 9.44B | ||
+0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
+1.05% | +2.11% | -1.02% | -3.33% | 7.5B | ||
+1.16% | +1.83% | -8.01% | +16.27% | 7.44B | ||
+0.17% | -3.66% | +21.27% | +18.57% | 7.01B | ||
+0.69% | +0.47% | -10.01% | -13.21% | 6.97B | ||
Average | +0.29% | -0.01% | -1.76% | +2.24% | ||
Weighted average by Cap. | +0.20% | -0.24% | +0.86% | +6.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.11% | ||
2023 | +14.52% | ||
2022 | +3.67% | ||
2021 | -18.88% | ||
2020 | +94.01% | ||
2019 | +14.83% | ||
2018 | +0.59% | ||
2017 | +29.39% | ||
2016 | +6.17% |
- Stock Market
- Equities
- LACOMER UBC Stock
- Quotes La Comer, S.A.B. de C.V.