Stock LTF L&T FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&T Finance Limited Bombay S.E.

Equities

LTF

INE498L01015

Corporate Financial Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-03 EDT 		5-day change 1st Jan Change
167.8 INR -1.15% Intraday chart for L&T Finance Limited 0.00% +1.61%
04-29 Transcript : L&T Finance Limited, Q4 2024 Earnings Call, Apr 29, 2024
04-29 L&T Finance Holdings Posts Gains in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote Bombay S.E.
L&T Finance Limited(LTF) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 163.75 ₹ 168.9 ₹ 166.7 ₹ 169.7 ₹ 167.8 ₹
Volume 316 687 588 232 348 387 313 964 130 913
Change -2.38% +3.15% -1.30% +1.80% -1.15%
Opening 167.90 164.00 170.00 167.15 170.2
High 169.45 172.30 170.90 170.30 171.4
Low 161.20 161.45 166.00 166.35 165.9

Performance

1 day-1.15%
Current month+6.07%
1 month+3.17%
3 months-0.03%
6 months+26.75%
Current year+1.61%
1 year+81.47%
3 years+92.71%
5 years+27.96%
10 years+161.09%

Volumes

markets
Daily volume
130 913
Estimated daily volume
130 913
Avg. Volume 20 sessions
255 034
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
42 781 953.50
Avg. Volume 20 sessions USD
512 955.62
Record volume 1
71 267 090
Record volume 2
58 584 340
Record volume 3
44 347 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
422 369 155 963
Capitalization (USD)
5 064 206 180
Net sales (INR)
86 779 300 000
Net sales (USD)
1 040 483 807
Number of employees
27 506
Sales / Employee (INR)
3 154 923
Sales / Employee (USD)
37 828
Free-Float
33.11 %
Free-Float capitalization (INR)
139 802 094 106
Free-Float capitalization (USD)
1 676 227 108
Average Daily Capital Traded
0.01%

Highs and lows

1 week
161.20
Extreme 161.2
172.30
1 month
156.45
Extreme 156.45
175.00
Current year
144.55
Extreme 144.55
179.00
1 year
90.60
Extreme 90.6
179.00
3 years
58.50
Extreme 58.5
179.00
5 years
46.00
Extreme 46
179.00
10 years
46.00
Extreme 46
213.60

Indicators

Moving average 5 days
167.26
Moving average 20 days
166.42
Moving average 50 days
164.16
Moving average 100 days
164.02
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
53.47
RSI 14 days
53.12

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
L&T FINANCE LIMITED Stock L&T Finance Limited
-1.15%0.00%+1.61%+81.47% 5.06B
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+2.69%+20.38%+25.58%+245.95% 18.5B
REC LIMITED Stock REC Limited
+0.70%+27.99%+35.11%+308.79% 17.48B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
-0.05%+1.03%+8.58%+44.99% 9.59B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-0.86%-.--%-10.62%-21.10% 8.49B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+2.14%+5.70%+3.99%+28.78% 6.36B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-1.74%+4.55%+73.39% - 5.84B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-1.43%+1.10%+62.35%+223.49% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
+1.90%-.--%-4.46%+7.00% 4.2B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.68%+7.86%-1.63%-15.88% 3.28B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-1.51%+2.92%-2.14%-17.77% 2.85B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
-1.18%+0.40%+17.84%+10.57% 2.77B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+5.45%+1.31%+51.14%-28.83% 2.66B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-0.95%+4.27%-3.69%+22.31% 2.19B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.83%+2.25%+1.11%+49.84% 2.05B
GOLDMAN SACHS BDC, INC. Stock Goldman Sachs BDC, Inc.
-1.34%-0.32%+5.32%+13.46% 1.73B
Average+0.49%+4.87%+16.47%+63.54%
Weighted average by Cap.+0.70%+8.95%+20.28%+129.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a3c.I853-Mu5n9EW0j3FwKadIL7aGAnKTv6yA5kBw5gmwMc.FZtazabx-ZVG42X37f7sbozrTT2SJrWLTs1M8KBApf9l_VqQiJTSvFWgZA
DatePriceVolumeDaily volume
05:59:41 167.9 42 130,913
05:59:39 167.8 8 130,871
05:59:36 167.8 10 130,863
05:59:01 167.6 102 130,853
05:58:59 167.1 50 130,751
05:57:24 167.8 950 130,701
05:55:55 167.8 100 129,751
05:55:42 167.8 80 129,651
05:55:20 167.6 113 129,571

Chart L&T Finance Limited

Chart L&T Finance Limited
More charts

Monthly variations

Annual change

2024+2.79%
2023+89.33%
2022+12.23%
2021-17.03%
2020-21.04%
2019-22.46%
2018-12.00%
2017+98.74%
2016+34.13%
2015-3.69%
2014-9.37%
2013-16.07%
2012+107.22%
2011-14.01%
  1. Stock Market
  2. Equities
  3. LTF Stock
  4. LTF Stock
  5. Quotes L&T Finance Limited