LÅN & SPAR BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 DKK | -0.69% |
|
0.00% | +7.52% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 715 kr | 715 kr | 720 kr | 715 kr |
| Volume | 7 | 195 | 106 | 257 |
| Change | 0.00% | 0.00% | +0.70% | -0.69% |
| Opening | 715.00 | 720.00 | 715.00 | 715.00 |
| High | 715.00 | 720.00 | 720.00 | 715.00 |
| Low | 715.00 | 715.00 | 715.00 | 710.00 |
Performance
| 1 day | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | +0.70% | ||
| 3 months | +3.62% | ||
| 6 months | +7.52% | ||
| Current year | +7.52% | ||
| 1 year | +8.33% | ||
| 3 years | +31.19% | ||
| 5 years | +54.09% | ||
| 10 years | +90.67% |
Volumes
marketsDaily volume
257
Estimated daily volume
257
Avg. Volume 20 sessions
80
Daily volume ratio
3.21
Avg. Volume 20 sessions DKK
57 200.00
Avg. Volume 20 sessions USD
8 258.65
Record volume 1
100 000
Record volume 2
87 000
Record volume 3
70 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
2 467 517 558
Capitalization (USD)
356 265 120
Net sales (DKK)
1 475 189 000
Net sales (USD)
212 990 738
Number of employees
520
Sales / Employee (DKK)
2 836 902
Sales / Employee (USD)
409 598
Free-Float
64.42 %
Free-Float capitalization (DKK)
1 598 944 658
Free-Float capitalization (USD)
230 858 828
Average Daily Capital Traded
0%
Highs and lows
1 week
710.00
720.00
1 month
710.00725.00
Current year
660.00735.00
1 year
645.00735.00
3 years
535.00735.00
5 years
418.00735.00
10 years
355.00735.00
Indicators
Moving average 5 days
716.25
Moving average 20 days
715.50
Moving average 50 days
703.40
Moving average 100 days
693.05
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
62.69
RSI 14 days
60.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | 0.00% | +7.52% | +8.33% | 356M | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.12% | +2.19% | +13.75% | +20.06% | ||
| Weighted average by Cap. | +1.44% | +2.88% | +15.06% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
795e6428aa7fd857590453dcefd430d.3rfB94XAaDmy0JZkztzchsdfR-fE4Q4MWboHQkW9D6w.ifWnuryJJlLqo-cs-bbov5QTfquWvjtLbtFvdwnkXMqI8ZicyvUSVca0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:16 | 715 | 66 | 257 |
| 06:01:49 | 710 | 89 | 191 |
| 05:27:14 | 710 | 100 | 102 |
| 05:27:14 | 710 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +3.10% | ||
| 2022 | +3.20% | ||
| 2021 | +27.55% | ||
| 2020 | +9.38% | ||
| 2019 | -1.32% | ||
| 2018 | -6.30% | ||
| 2017 | +6.48% | ||
| 2016 | +9.90% | ||
| 2015 | +0.12% | ||
| 2014 | +40.17% | ||
| 2013 | +7.27% | ||
| 2012 | +1.85% | ||
| 2011 | -1.82% | ||
| 2010 | -3.51% | ||
| 2009 | -10.94% | ||
| 2008 | -25.06% | ||
| 2007 | -5.74% | ||
| 2006 | +31.30% | ||
| 2005 | +15.00% | ||
| 2004 | +29.87% | ||
| 2003 | +3.13% | ||
| 2002 | +4.19% | ||
| 2001 | +1.90% | ||
| 2000 | 0.00% | ||
| 1999 | -1.86% | ||
| 1998 | -2.71% | ||
| 1997 | +19.46% | ||
| 1996 | +5.71% | ||
| 1995 | +2.94% | ||
| 1994 | +6.25% |
- Stock Market
- Equities
- LASP Stock
- Quotes Lån & Spar Bank A/S