L.J. WILLIAMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 TTD | 0.00% |
|
-4.10% | -16.52% |
| 2023 | L.J. Williams Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
| 2023 | L.J. Williams Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.95 TT$ | 1.95 TT$ | 1.95 TT$ | 1.87 TT$ | 1.87 TT$ |
| Volume | 0 | 0 | 0 | 1 525 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -4.10% | 0.00% |
| Opening | 1.95 | 1.95 | 1.95 | 1.87 | 1.87 |
| High | 1.95 | 1.95 | 1.95 | 1.87 | 1.87 |
| Low | 1.95 | 1.95 | 1.95 | 1.87 | 1.87 |
Performance
| 1 week | -4.10% | ||
| Current month | -4.10% | ||
| 1 month | -4.10% | ||
| 3 months | -6.50% | ||
| 6 months | -22.08% | ||
| Current year | -16.52% | ||
| 1 year | -33.21% | ||
| 3 years | +43.85% | ||
| 5 years | +87.00% | ||
| 10 years | +107.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
102
Avg. Volume 20 sessions TTD
190.74
Avg. Volume 20 sessions USD
28.33
Record volume 1
1 376 478
Record volume 2
1 005 281
Record volume 3
880 365
Capital turnover ratio
0.00
Basic data
Capitalization (TTD)
46 584 672
Capitalization (USD)
6 919 594
Net sales (TTD)
177 744 000
Net sales (USD)
26 401 738
Number of employees
195
Sales / Employee (TTD)
911 508
Sales / Employee (USD)
135 394
Highs and lows
1 week
1.87
1.95
1 month
1.871.95
Current year
1.652.24
1 year
1.652.80
3 years
1.302.80
5 years
1.002.80
10 years
0.662.80
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.94
Moving average 50 days
1.95
Moving average 100 days
2.02
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
10.10
RSI 14 days
22.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | -4.68% | ||
| 2022 | +27.72% | ||
| 2021 | +22.67% | ||
| 2020 | -11.24% | ||
| 2019 | +125.33% | ||
| 2018 | -2.60% | ||
| 2017 | +16.67% | ||
| 2016 | -33.33% | ||
| 2015 | -1.00% | ||
| 2014 | +53.85% | ||
| 2013 | -26.97% | ||
| 2012 | -5.32% | ||
| 2011 | -14.55% | ||
| 2010 | +11.11% | ||
| 2009 | -47.89% | ||
| 2008 | +58.33% | ||
| 2007 | -11.11% | ||
| 2006 | +0.75% | ||
| 2005 | +11.67% | ||
| 2004 | 0.00% | ||
| 2003 | -54.02% | ||
| 2002 | +40.32% | ||
| 2001 | +129.63% | ||
| 2000 | -42.14% | ||
| 1999 | -24.32% | ||
| 1998 | -19.57% | ||
| 1997 | +21.05% | ||
| 1996 | +5.56% |
- Stock Market
- Equities
- LJWB Stock
- Quotes L.J. Williams Limited
