L.G. BALAKRISHNAN & BROS LIMITED Quotes L.G. Balakrishnan & Bros Limited
Equities
LGBBROSLTD
INE337A01034
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,295 INR | +2.70% |
|
-1.88% | +2.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1270.15 ₹ | 1261 ₹ | 1260.65 ₹ | 1294.75 ₹ | 1,295 ₹ |
| Volume | 14 785 | 21 184 | 14 105 | 14 108 | 14 108 |
| Change | -2.10% | -0.72% | -0.03% | +2.70% | +2.70% |
| Opening | 1,295.60 | 1,276.55 | 1,264.00 | 1,273.25 | 1,273 |
| High | 1,312.15 | 1,286.30 | 1,272.00 | 1,297.95 | 1,298 |
| Low | 1,265.00 | 1,249.95 | 1,240.00 | 1,259.60 | 1,260 |
Performance
| 1 day | +2.70% | ||
| 1 week | -1.88% | ||
| Current month | +1.14% | ||
| 1 month | +2.62% | ||
| 3 months | +9.93% | ||
| 6 months | +17.68% | ||
| Current year | +2.90% | ||
| 1 year | +63.59% | ||
| 3 years | +343.41% | ||
| 5 years | +275.40% | ||
| 10 years | +1,001.09% |
Volumes
marketsDaily volume
14 108
Estimated daily volume
14 108
Avg. Volume 20 sessions
33 794
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
43 754 781.50
Avg. Volume 20 sessions USD
524 226.04
Record volume 1
3 388 310
Record volume 2
2 819 088
Record volume 3
2 109 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 550 771 138
Capitalization (USD)
473 857 789
Net sales (INR)
23 460 459 000
Net sales (USD)
281 079 759
Number of employees
2 968
Sales / Employee (INR)
7 904 467
Sales / Employee (USD)
94 703
Free-Float
64.8 %
Free-Float capitalization (INR)
25 627 374 523
Free-Float capitalization (USD)
307 041 574
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 240.00
1 312.15
1 month
1 223.051 361.00
Current year
1 102.001 425.00
1 year
778.051 425.00
3 years
290.101 425.00
5 years
145.201 425.00
10 years
117.631 425.00
Indicators
Moving average 5 days
1 274.41
Moving average 20 days
1 291.63
Moving average 50 days
1 232.24
Moving average 100 days
1 252.31
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
40.74
RSI 14 days
46.36
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | -1.88% | +2.90% | +63.59% | 474M | ||
| -0.18% | +0.10% | +14.92% | +32.70% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +67.65% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +55.34% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.77% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +17.97% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +14.89% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +31.63% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +25.52% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +8.28% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.07% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +40.71% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +64.78% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +119.58% | 11.38B | ||
| Average | +0.47% | +1.23% | +16.07% | +39.97% | ||
| Weighted average by Cap. | +0.31% | +1.44% | +16.41% | +38.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73038ff1.hwBMjKH84NJ4xszuuP5OWEKK68sJiZy5iTd-n9qrcY0._mEIxcKslpcZsP204pMpHB3yr5hw_KnjvFoazrfSN_7uRxr6wK6UtjKlvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:31 | 1,295 | 16 | 14,108 |
| 06:14:24 | 1,295 | 5 | 14,092 |
| 06:14:20 | 1,295 | 1 | 14,087 |
| 05:59:57 | 1,296 | 4 | 14,086 |
| 05:59:13 | 1,290 | 8 | 14,082 |
| 05:59:05 | 1,296 | 49 | 14,074 |
| 05:58:58 | 1,290 | 46 | 14,025 |
| 05:58:44 | 1,294 | 20 | 13,979 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +82.90% | ||
| 2022 | +5.54% | ||
| 2021 | +114.04% | ||
| 2020 | +15.80% | ||
| 2019 | -37.97% | ||
| 2018 | -20.79% | ||
| 2017 | +99.14% | ||
| 2016 | +3.58% | ||
| 2015 | -21.25% | ||
| 2014 | +414.88% | ||
| 2013 | +5.76% | ||
| 2012 | -14.79% | ||
| 2011 | -14.88% | ||
| 2010 | +35.65% | ||
| 2009 | +152.31% | ||
| 2008 | -76.33% | ||
| 2007 | +63.82% | ||
| 2006 | -33.02% | ||
| 2005 | +29.48% | ||
| 2004 | +16.94% | ||
| 2003 | -66.93% | ||
| 2002 | +156.41% | ||
| 2001 | -18.75% | ||
| 2000 | -40.59% | ||
| 1999 | +44.29% | ||
| 1998 | -58.82% | ||
| 1997 | -70.00% | ||
| 1996 | +9.54% |
- Stock Market
- Equities
- LGBBROSLTD Stock
- Quotes L.G. Balakrishnan & Bros Limited