L'AZURDE COMPANY FOR JEWELRY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 SAR | -0.26% |
|
-0.53% | +6.34% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 15 ﷼ | 15.04 ﷼ | 15.14 ﷼ | 15.1 ﷼ | 15.1 ﷼ |
| Volume | 114 340 | 125 065 | 121 321 | 137 633 | 137 633 |
| Change | -0.13% | +0.27% | +0.66% | -0.26% | -0.26% |
| Opening | 14.90 | 15.00 | 15.12 | 15.16 | 15.16 |
| High | 15.04 | 15.20 | 15.22 | 15.24 | 15.24 |
| Low | 14.84 | 15.00 | 15.02 | 15.00 | 15 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.53% | ||
| Current month | +0.13% | ||
| 1 month | -4.67% | ||
| 3 months | -11.90% | ||
| 6 months | +7.55% | ||
| Current year | +6.34% | ||
| 1 year | +2.03% | ||
| 3 years | -35.85% | ||
| 5 years | -0.66% |
Volumes
marketsDaily volume
137 633
Estimated daily volume
137 633
Avg. Volume 20 sessions
200 846
Daily volume ratio
0.69
Avg. Volume 20 sessions SAR
3 032 774.60
Avg. Volume 20 sessions USD
809 062.38
Record volume 1
29 803 120
Record volume 2
28 792 980
Record volume 3
23 654 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
867 310 620
Capitalization (USD)
231 375 056
Net sales (SAR)
1 916 964 277
Net sales (USD)
511 394 311
Number of employees
2 777
Sales / Employee (SAR)
690 300
Sales / Employee (USD)
184 154
Free-Float
88.79 %
Free-Float capitalization (SAR)
772 323 723
Free-Float capitalization (USD)
206 035 117
Average Daily Capital Traded
0.35%
Highs and lows
1 week
14.84
15.24
1 month
14.7415.86
Current year
14.0218.58
1 year
11.5618.58
3 years
11.5628.80
5 years
10.0028.80
10 years
10.0040.70
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.37
Moving average 50 days
15.42
Moving average 100 days
15.80
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
41.34
RSI 14 days
43.78
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.53% | +6.34% | +2.03% | 231M | ||
| -0.11% | +1.68% | +22.68% | -4.70% | 93.52B | ||
| +0.23% | -2.35% | -8.04% | +13.72% | 35.83B | ||
| -0.98% | -1.90% | +13.27% | +78.61% | 12.36B | ||
| -2.07% | -4.91% | -26.68% | -42.12% | 11.13B | ||
| -1.18% | -1.41% | -14.07% | -7.58% | 3.38B | ||
| -2.96% | -6.40% | -3.65% | -18.72% | 2.27B | ||
| -2.37% | -6.52% | -13.04% | -20.72% | 2.02B | ||
| -1.31% | -1.08% | -13.97% | +0.23% | 1.39B | ||
| -2.84% | -7.91% | -36.08% | -48.96% | 1.07B | ||
| +0.27% | +8.48% | +60.29% | - | 1.04B | ||
| -1.84% | -2.33% | -23.43% | -48.74% | 1.01B | ||
| -5.32% | +4.09% | -39.01% | -24.01% | 875M | ||
| -0.44% | -4.62% | -20.35% | -34.39% | 834M | ||
| -0.55% | -2.83% | -19.71% | -18.35% | 629M | ||
| -3.45% | -6.85% | -30.10% | -34.71% | 603M | ||
| Average | -1.58% | -1.16% | -9.10% | -13.89% | ||
| Weighted average by Cap. | -0.40% | -0.29% | +9.03% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d85ae0c.qB4VIoOhNq6tlc_rjoW_R22Ze3sXSvx2OeIKIn6CshA.n1FEUvrwQf7a37-DysfXDT_zAyhhJa4RTIxsUlPJi3_-U0Ft8sNg2eL29w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:58 | 15.18 | 101 | 120,398 |
| 07:43:58 | 15.14 | 116 | 120,297 |
| 07:43:39 | 15.14 | 4 | 120,181 |
| 07:43:39 | 15.14 | 380 | 120,177 |
| 07:43:26 | 15.14 | 10 | 119,797 |
| 07:42:43 | 15.14 | 100 | 119,787 |
| 07:42:28 | 15.16 | 15 | 119,687 |
| 07:41:34 | 15.2 | 270 | 119,672 |
| 07:41:34 | 15.2 | 1 | 119,402 |
| 07:41:34 | 15.2 | 1,687 | 119,401 |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +15.07% | ||
| 2022 | -39.86% | ||
| 2021 | +1.58% | ||
| 2020 | +18.96% | ||
| 2019 | +6.13% | ||
| 2018 | -13.00% | ||
| 2017 | -15.06% | ||
| 2016 | -45.89% |
- Stock Market
- Equities
- 4011 Stock
- Quotes L'azurde Company for Jewelry
