KYVERNA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 USD | -3.82% |
|
-0.72% | 0.00% |
| 05-14 | Kyverna Therapeutics Q1 Loss Narrows | MT |
| 05-14 | Kyverna Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 13 $ | 13.23 $ | 12.83 $ | 12.32 $ |
| Volume | 192 988 | 404 360 | 814 431 | 255 511 |
| Change | +4.59% | +1.77% | -3.02% | -3.98% |
| Opening | 12.32 | 13.20 | 12.94 | 12.82 |
| High | 13.44 | 13.72 | 13.51 | 13.10 |
| Low | 12.15 | 12.82 | 12.01 | 12.26 |
Performance
| 1 day | -3.82% | ||
| 1 week | -0.72% | ||
| Current month | -18.49% | ||
| 1 month | -18.49% | ||
| 3 months | -55.53% |
Volumes
marketsDaily volume
255 511
Estimated daily volume
255 511
Avg. Volume 20 sessions
335 160
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 135 874.40
Record volume 1
6 020 904
Record volume 2
1 115 293
Record volume 3
995 709
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
531 179 806
Net sales (USD)
0
Number of employees
96
Sales / Employee (USD)
0
Free-Float
89.27 %
Free-Float capitalization (USD)
474 193 498
Average Daily Capital Traded
0.78%
Highs and lows
1 week
12.01
13.72
1 month
12.0117.55
Current year
12.0135.06
1 year
12.0135.06
3 years
12.0135.06
5 years
12.0135.06
10 years
12.0135.06
Indicators
Moving average 5 days
12.78
Moving average 20 days
14.27
Moving average 50 days
18.79
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+15.64%
Price spread / (MMA50)
+52.29%
STIM
RSI 9 days
35.79
RSI 14 days
36.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -0.72% | - | - | 531M | ||
| +2.43% | -7.62% | +52.36% | +17.56% | 58.06B | ||
| -1.13% | -2.04% | -3.86% | +11.98% | 40.53B | ||
| +1.26% | -4.57% | +38.14% | -13.80% | 38.99B | ||
| -0.89% | -3.38% | -12.01% | +2.90% | 26.56B | ||
| +4.37% | +0.96% | +14.13% | +54.97% | 26.7B | ||
| +2.11% | +0.43% | -21.62% | -19.54% | 18.98B | ||
| -1.63% | -3.84% | +0.21% | -7.04% | 12.17B | ||
| -0.48% | -1.14% | +25.96% | +86.36% | 11.92B | ||
| +1.04% | -2.17% | +23.02% | +31.83% | 12B | ||
| -0.83% | -3.60% | -11.29% | +6.97% | 10.8B | ||
| +0.14% | -1.23% | -4.76% | -8.68% | 9.46B | ||
| -0.42% | -4.96% | +26.69% | -13.68% | 6.83B | ||
| +5.71% | +3.83% | +15.25% | +88.46% | 6.66B | ||
| +1.14% | +0.03% | +32.98% | +52.44% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.35% | -1.76% | +12.51% | +20.77% | ||
| Weighted average by Cap. | +0.33% | -2.92% | +17.24% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bdc98244465.62ac-j9soT6OFw49tGMXxkhIucnuwzP4t7m_Ox3UlOA.3AD2u10ilUrAVTls6xQmrDkb9q2vs0uzwfzqck2NoNOYBeaCaAXKC-xSYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:52 | 12.34 | 207 | 184,521 |
| 15:59:51 | 12.31 | 103 | 184,314 |
| 15:59:50 | 12.32 | 100 | 184,211 |
| 15:59:45 | 12.31 | 100 | 184,111 |
| 15:59:45 | 12.33 | 100 | 184,011 |
| 15:59:45 | 12.33 | 100 | 183,911 |
| 15:59:45 | 12.33 | 200 | 183,811 |
| 15:59:45 | 12.33 | 100 | 183,611 |
| 15:59:45 | 12.33 | 100 | 183,511 |
| 15:59:45 | 12.33 | 100 | 183,411 |
Monthly variations
Annual change
| 2024 | -58.93% |
- Stock Market
- Equities
- KYTX Stock
- Quotes Kyverna Therapeutics, Inc.
