KYOWA LEATHER CLOTH CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733 JPY | -0.27% |
|
-4.81% | +1.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 756 ¥ | 754 ¥ | 745 ¥ | 735 ¥ | 733 ¥ |
| Volume | 55 900 | 43 300 | 43 500 | 39 200 | 19 700 |
| Change | -1.69% | -0.26% | -1.19% | -1.34% | -0.27% |
| Opening | 770.00 | 755.00 | 754.00 | 745.00 | 738 |
| High | 771.00 | 762.00 | 754.00 | 751.00 | 738 |
| Low | 756.00 | 750.00 | 742.00 | 735.00 | 731 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.81% | ||
| Current month | -6.51% | ||
| 1 month | -10.18% | ||
| 3 months | -10.73% | ||
| 6 months | -0.41% | ||
| Current year | +1.95% | ||
| 1 year | +34.81% | ||
| 3 years | +6.24% | ||
| 5 years | -6.63% | ||
| 10 years | +63.39% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
45 171
Avg. Volume 20 sessions
71 950
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
52 739 350.00
Avg. Volume 20 sessions USD
342 383.86
Record volume 1
1 553 400
Record volume 2
1 424 000
Record volume 3
867 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 679 422 058
Capitalization (USD)
114 774 808
Net sales (JPY)
45 792 000 000
Net sales (USD)
297 281 664
Number of employees
1 412
Sales / Employee (JPY)
32 430 595
Sales / Employee (USD)
210 539
Free-Float
45.86 %
Free-Float capitalization (JPY)
8 243 350 891
Free-Float capitalization (USD)
53 515 834
Average Daily Capital Traded
0.3%
Highs and lows
1 week
731.00
771.00
1 month
731.00819.00
Current year
715.00878.00
1 year
515.00878.00
3 years
487.00878.00
5 years
487.00878.00
10 years
430.001 157.00
Indicators
Moving average 5 days
762.00
Moving average 20 days
790.10
Moving average 50 days
813.74
Moving average 100 days
799.60
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
28.71
RSI 14 days
34.17
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -4.81% | +1.95% | +34.81% | 115M | ||
| -3.81% | -7.72% | -10.33% | +17.56% | 2.46B | ||
| -2.41% | -4.05% | -23.58% | +75.68% | 585M | ||
| -0.87% | +0.64% | +3.29% | +8.93% | 512M | ||
| -0.33% | -0.20% | +12.99% | +73.19% | 454M | ||
| +4.57% | +3.39% | -4.87% | +3.42% | 270M | ||
| +0.57% | -12.12% | +8.63% | +30.80% | 257M | ||
| -5.49% | -3.93% | +26.10% | +67.88% | 222M | ||
| +0.39% | -1.74% | +2.11% | +6.04% | 134M | ||
| +2.70% | +4.74% | -9.95% | +28.12% | 133M | ||
| -6.21% | -5.24% | -1.19% | -48.51% | 126M | ||
| +0.23% | +2.68% | +12.09% | +89.87% | 103M | ||
| -0.20% | 0.00% | +3.40% | +2.03% | 102M | ||
| +1.87% | +3.81% | -17.42% | +43.42% | 56.53M | ||
| Average | -0.69% | -2.49% | +0.23% | +30.95% | ||
| Weighted average by Cap. | -2.09% | -4.91% | -4.58% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83184228.aG-yZcSx_xRjImsvclUm0He-XqXtknMsQn0G_mCpezw.MCjGI6D3pVgURB5YNDRDmxr1N5Ch2RlLOE1JqznlJGsiK_MCiPuSezpSCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 733 | 300 | 19,700 |
| 22:28:05 | 733 | 600 | 19,400 |
| 22:25:32 | 732 | 100 | 18,800 |
| 22:25:32 | 732 | 100 | 18,700 |
| 22:21:33 | 732 | 600 | 18,600 |
| 22:16:58 | 732 | 100 | 18,000 |
| 22:16:58 | 732 | 100 | 17,900 |
| 22:16:58 | 732 | 200 | 17,800 |
| 22:02:11 | 733 | 100 | 17,600 |
| 22:00:35 | 732 | 400 | 17,500 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +44.18% | ||
| 2022 | -23.27% | ||
| 2021 | +4.01% | ||
| 2020 | -25.45% | ||
| 2019 | +6.90% | ||
| 2018 | -21.46% | ||
| 2017 | +17.43% | ||
| 2016 | -8.02% | ||
| 2015 | +20.65% | ||
| 2014 | +63.11% | ||
| 2013 | +74.35% | ||
| 2012 | -4.95% | ||
| 2011 | -9.00% | ||
| 2010 | -5.18% | ||
| 2009 | -36.56% | ||
| 2008 | -13.98% | ||
| 2007 | -8.80% | ||
| 2006 | -29.37% | ||
| 2005 | +49.76% | ||
| 2004 | +19.12% | ||
| 2003 | +5.44% | ||
| 2002 | -1.78% | ||
| 2001 | +8.14% | ||
| 2000 | +15.31% | ||
| 1999 | +8.58% | ||
| 1998 | -35.69% | ||
| 1997 | -41.41% | ||
| 1996 | -6.60% | ||
| 1995 | -21.48% | ||
| 1994 | +28.57% | ||
| 1993 | +31.41% | ||
| 1992 | +33.17% |
- Stock Market
- Equities
- 3553 Stock
- Quotes Kyowa Leather Cloth Co., Ltd.