KYOWA ENGINEERING CONSULTANTS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,425 JPY | -0.90% |
|
+0.57% | +13.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-22 | |
|---|---|---|
| Last | 4465 ¥ | 4425 ¥ |
| Volume | 800 | 800 |
| Change | +∞% | -0.90% |
| Opening | 4,330.00 | 4,420.00 |
| High | 4,465.00 | 4,450.00 |
| Low | 4,330.00 | 4,415.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.57% | ||
| Current month | -5.85% | ||
| 1 month | -7.04% | ||
| 3 months | -3.80% | ||
| 6 months | +16.91% | ||
| Current year | +13.17% | ||
| 1 year | +21.07% | ||
| 3 years | +42.28% | ||
| 5 years | +63.89% | ||
| 10 years | +235.23% |
Volumes
marketsDaily volume
800
Estimated daily volume
32 512
Avg. Volume 20 sessions
1 113
Daily volume ratio
29.21
Avg. Volume 20 sessions JPY
4 925 025.00
Avg. Volume 20 sessions USD
31 387.18
Record volume 1
654 300
Record volume 2
279 000
Record volume 3
219 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 587 435 117
Capitalization (USD)
16 489 724
Net sales (JPY)
7 679 000 000
Net sales (USD)
48 938 267
Number of employees
214
Sales / Employee (JPY)
35 883 178
Sales / Employee (USD)
228 683
Free-Float
36.97 %
Free-Float capitalization (JPY)
958 790 094
Free-Float capitalization (USD)
6 110 369
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 330.00
4 465.00
1 month
4 330.004 705.00
Current year
3 955.004 840.00
1 year
3 550.004 840.00
3 years
2 917.006 420.00
5 years
1 684.007 140.00
10 years
1 180.007 140.00
Indicators
Moving average 5 days
4 430.00
Moving average 20 days
4 609.00
Moving average 50 days
4 645.10
Moving average 100 days
4 520.74
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
32.52
RSI 14 days
36.79
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.57% | +13.17% | +21.07% | 16.49M | ||
| +0.33% | +7.11% | +11.55% | +22.92% | 5.08B | ||
| -0.75% | -0.78% | +27.79% | +104.77% | 2.1B | ||
| -0.28% | +0.42% | +34.03% | +56.51% | 2.06B | ||
| -3.46% | -7.68% | +29.80% | +2.05% | 1.79B | ||
| +1.69% | +1.05% | -13.61% | +2.97% | 1.55B | ||
| +1.17% | +10.61% | +80.43% | +72.17% | 1.2B | ||
| -1.53% | -2.74% | -1.66% | +21.36% | 972M | ||
| +2.26% | +0.56% | +10.59% | +181.93% | 956M | ||
| -0.18% | +0.18% | +3.84% | -6.64% | 940M | ||
| -5.83% | -4.90% | +27.63% | +5.66% | 906M | ||
| -1.25% | -5.73% | -12.80% | -12.61% | 731M | ||
| +0.62% | -1.40% | +8.12% | +18.90% | 711M | ||
| +5.01% | +2.79% | -25.60% | -32.34% | 667M | ||
| -3.17% | +33.19% | +16.63% | +3.21% | 657M | ||
| -1.18% | -2.90% | -19.98% | -6.82% | 572M | ||
| Average | -0.47% | +1.48% | +11.87% | +28.44% | ||
| Weighted average by Cap. | -0.35% | +2.17% | +15.89% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +17.95% | ||
| 2022 | -0.90% | ||
| 2021 | -4.56% | ||
| 2020 | +10.57% | ||
| 2019 | +21.92% | ||
| 2018 | +18.67% | ||
| 2017 | +38.67% | ||
| 2016 | -0.63% | ||
| 2015 | +1.92% | ||
| 2014 | -9.30% | ||
| 2013 | +43.33% | ||
| 2012 | +1.69% | ||
| 2011 | -4.07% | ||
| 2010 | +13.89% | ||
| 2009 | +17.39% | ||
| 2008 | -44.24% | ||
| 2007 | -28.26% | ||
| 2006 | -43.90% | ||
| 2005 | +61.42% | ||
| 2004 | +120.87% | ||
| 2003 | +29.21% | ||
| 2002 | +27.14% | ||
| 2001 | -65.00% | ||
| 2000 | -0.99% | ||
| 1999 | +15.43% | ||
| 1998 | -14.63% | ||
| 1997 | -69.58% | ||
| 1996 | -45.65% | ||
| 1995 | -27.91% | ||
| 1994 | -2.27% | ||
| 1993 | +3.53% |
- Stock Market
- Equities
- 9647 Stock
- Quotes Kyowa Engineering Consultants Co.,Ltd.
