Market Closed -
Japan Exchange
02:00:00 2024-05-23 EDT
|
5-day change
|
1st Jan Change
|
167
JPY
|
-0.60%
|
|
0.00%
|
-7.73%
|
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
Last |
168 ¥
|
169 ¥
|
168 ¥
|
168 ¥
|
167
¥
|
Volume |
194 800 |
224 500 |
147 400 |
117 200 |
131 900 |
Change |
+0.60%
|
+0.60%
|
-0.59%
|
0.00%
|
-0.60%
|
Opening |
167.00 |
168.00 |
169.00 |
168.00 |
168
|
High |
170.00 |
172.00 |
170.00 |
169.00 |
169
|
Low |
165.00 |
168.00 |
167.00 |
167.00 |
166
|
Estimated daily volume
131 900
Avg. Volume 20 sessions
177 046
Avg. Volume 20 sessions JPY
29 566 682.00
Avg. Volume 20 sessions USD
188 842.40
Record volume 1
23 580 200
Record volume 2
21 965 600
Record volume 3
17 150 200
Capital turnover ratio
0.00
Capitalization (JPY)
7 374 972 444
Capitalization (USD)
47 103 949
Net sales (JPY)
40 263 000 000
Net sales (USD)
257 159 781
Sales / Employee (JPY)
60 364 318
Sales / Employee (USD)
385 547
Free-Float capitalization (JPY)
3 151 928 335
Free-Float capitalization (USD)
20 131 366
Average Daily Capital Traded
0.4%
Moving average 5 days
168.00
Moving average 20 days
169.15
Moving average 50 days
176.92
Moving average 100 days
182.99
Price spread / (MMA5) +0.60% Price spread / (MMA20) +1.29% Price spread / (MMA50) +5.94% Price spread / (MMA100) +9.57% d.wOvDts2jRERWaSEYZmHoRVPrrHS3c6gXjCFlBD7fXdU.g7u3jpL6CCk9GVNIDSKmJzaS3CXyJOF_xGNcSFO5JIP0tJH4rvd9PgRZdA Date | Price | Volume | Daily volume |
---|
02:00:00 |
167
|
2,200 |
131,900 |
01:59:56 |
167
|
100 |
129,700 |
01:59:55 |
168
|
200 |
129,600 |
01:59:22 |
167
|
600 |
129,400 |
01:17:45 |
167
|
500 |
128,800 |
01:16:24 |
167
|
700 |
128,300 |
01:16:24 |
167
|
100 |
127,600 |
01:16:24 |
167
|
1,800 |
127,500 |
01:16:24 |
167
|
1,100 |
125,700 |
01:16:24 |
167
|
5,200 |
124,600 |
More charts
|