KYORITSU AIR TECH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 663 JPY | +0.30% |
|
+2.00% | +7.98% |
| 2023 | Kyoritsu Air Tech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Kyoritsu Air Tech Inc. agreed to acquire Cooldan and Related Businesses of TSC Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 645 ¥ | 662 ¥ | 661 ¥ | 663 ¥ |
| Volume | 1 700 | 2 700 | 7 100 | 5 500 |
| Change | +0.16% | +2.64% | -0.15% | +0.30% |
| Opening | 644.00 | 663.00 | 661.00 | 665.00 |
| High | 646.00 | 663.00 | 666.00 | 669.00 |
| Low | 643.00 | 652.00 | 656.00 | 661.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.00% | ||
| Current month | +7.80% | ||
| 1 month | +3.43% | ||
| 3 months | -6.62% | ||
| 6 months | +7.28% | ||
| Current year | +7.98% | ||
| 1 year | +20.33% | ||
| 3 years | +12.37% | ||
| 5 years | -12.88% | ||
| 10 years | +69.13% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
101 114
Avg. Volume 20 sessions
2 333
Daily volume ratio
43.34
Avg. Volume 20 sessions JPY
1 546 779.00
Avg. Volume 20 sessions USD
9 625.61
Record volume 1
503 100
Record volume 2
194 700
Record volume 3
174 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 198 794 311
Capitalization (USD)
19 906 097
Net sales (JPY)
11 896 000 000
Net sales (USD)
74 028 808
Number of employees
339
Sales / Employee (JPY)
35 091 445
Sales / Employee (USD)
218 374
Free-Float
49.08 %
Free-Float capitalization (JPY)
1 958 008 262
Free-Float capitalization (USD)
12 184 685
Average Daily Capital Traded
0.05%
Highs and lows
1 week
643.00
669.00
1 month
608.00669.00
Current year
605.00748.00
1 year
551.00748.00
3 years
450.00748.00
5 years
420.00847.00
10 years
382.001 015.00
Indicators
Moving average 5 days
652.40
Moving average 20 days
631.90
Moving average 50 days
663.46
Moving average 100 days
671.64
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
69.92
RSI 14 days
60.58
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.00% | +7.98% | +20.33% | 19.91M | ||
| -1.74% | -4.52% | +35.20% | +76.82% | 75.96B | ||
| -1.67% | -4.35% | +9.42% | +29.26% | 57.6B | ||
| -2.53% | -4.62% | +14.35% | -0.14% | 45.55B | ||
| -0.20% | +0.26% | -0.04% | -19.57% | 42.19B | ||
| -0.49% | -2.93% | +19.38% | +69.62% | 19.13B | ||
| -1.12% | -4.76% | +9.15% | +28.81% | 17.61B | ||
| -0.66% | -2.18% | -0.07% | +16.11% | 12.16B | ||
| -0.11% | -1.77% | -34.08% | -52.47% | 8.95B | ||
| +0.19% | +5.31% | +14.93% | +33.23% | 6.97B | ||
| -1.26% | -5.05% | +21.39% | -30.77% | 6.11B | ||
| -0.60% | +1.19% | +52.85% | +97.37% | 5.97B | ||
| -1.41% | -3.12% | +74.89% | +110.23% | 4.13B | ||
| -1.66% | -3.18% | +22.94% | +72.53% | 3.55B | ||
| -1.47% | -3.31% | +14.31% | +54.62% | 1.69B | ||
| +5.21% | +6.60% | +35.96% | +91.30% | 1.64B | ||
| Average | -0.58% | -1.85% | +18.66% | +37.33% | ||
| Weighted average by Cap. | -1.31% | -2.09% | +16.55% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +34.35% | ||
| 2022 | -17.95% | ||
| 2021 | -7.17% | ||
| 2020 | -21.98% | ||
| 2019 | +17.94% | ||
| 2018 | -13.41% | ||
| 2017 | +26.34% | ||
| 2016 | -28.45% | ||
| 2015 | +63.01% | ||
| 2014 | +29.37% | ||
| 2013 | +9.12% | ||
| 2012 | +38.70% | ||
| 2011 | +26.70% | ||
| 2010 | -26.43% | ||
| 2009 | +56.42% | ||
| 2008 | -44.06% | ||
| 2007 | +4.23% | ||
| 2006 | -9.17% | ||
| 2005 | +69.00% | ||
| 2004 | -30.80% | ||
| 2003 | +44.50% | ||
| 2002 | -30.31% | ||
| 2001 | -33.26% | ||
| 2000 | -48.19% | ||
| 1999 | +49.01% | ||
| 1998 | +42.82% | ||
| 1997 | -61.00% | ||
| 1996 | -10.71% | ||
| 1995 | -54.10% | ||
| 1994 | +4.27% | ||
| 1993 | -5.82% |
- Stock Market
- Equities
- 5997 Stock
- Quotes Kyoritsu Air Tech Inc.
