KYOKUTO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510 JPY | +0.20% |
|
0.00% | +1.39% |
| 01-10 | Kyokuto Co., Ltd. acquired Cleaning Agencies from Funakoshi Co., Ltd. and Karin Co., Ltd. | CI |
| 2021 | Kyokuto Co., Ltd. acquired Cleaning Agencies Of Futaba Co.,Ltd. from Futaba Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 508 ¥ | 508 ¥ | 509 ¥ | 509 ¥ | 510 ¥ |
| Volume | 1 600 | 3 400 | 2 200 | 1 700 | 500 |
| Change | -0.39% | 0.00% | +0.20% | 0.00% | +0.20% |
| Opening | 510.00 | 508.00 | 508.00 | 511.00 | 510 |
| High | 510.00 | 511.00 | 510.00 | 511.00 | 510 |
| Low | 508.00 | 508.00 | 508.00 | 509.00 | 509 |
Performance
| 1 day | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | -1.16% | ||
| 3 months | +1.80% | ||
| 6 months | +3.66% | ||
| Current year | +1.39% | ||
| 1 year | +5.15% | ||
| 3 years | +3.03% | ||
| 5 years | -5.56% | ||
| 10 years | +4.94% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 085
Avg. Volume 20 sessions
2 100
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
1 071 000.00
Avg. Volume 20 sessions USD
6 783.71
Record volume 1
736 000
Record volume 2
647 000
Record volume 3
484 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 713 496 685
Capitalization (USD)
17 187 288
Net sales (JPY)
7 198 716 000
Net sales (USD)
45 596 667
Number of employees
253
Sales / Employee (JPY)
28 453 423
Sales / Employee (USD)
180 224
Free-Float
52.95 %
Free-Float capitalization (JPY)
1 515 753 522
Free-Float capitalization (USD)
9 600 783
Average Daily Capital Traded
0.04%
Highs and lows
1 week
508.00
511.00
1 month
504.00524.00
Current year
495.00624.00
1 year
467.00640.00
3 years
424.00640.00
5 years
350.00647.00
10 years
350.00759.00
Indicators
Moving average 5 days
508.80
Moving average 20 days
508.90
Moving average 50 days
509.14
Moving average 100 days
519.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
51.55
RSI 14 days
50.03
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | 0.00% | +1.39% | +5.15% | 17.19M | ||
| +1.01% | +2.16% | +6.40% | +9.19% | 10.5B | ||
| -0.23% | -4.08% | -0.65% | +10.90% | 2.74B | ||
| +5.48% | +7.33% | -15.28% | -18.03% | 2.22B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| -2.12% | -3.62% | -43.33% | - | 1.61B | ||
| +0.11% | -0.59% | +9.76% | +16.47% | 1.14B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -2.90% | -7.21% | -18.64% | -21.32% | 944M | ||
| +1.40% | +4.59% | -42.83% | -22.17% | 709M | ||
| +6.36% | -0.13% | -6.79% | -53.90% | 649M | ||
| -.--% | -.--% | - | - | 303M | ||
| -46.15% | -46.15% | -70.83% | -68.18% | 290M | ||
| +1.19% | +2.56% | +0.95% | -2.25% | 228M | ||
| -0.95% | +8.56% | +20.93% | +41.69% | 181M | ||
| +1.21% | -3.45% | -17.32% | -11.86% | 144M | ||
| Average | -2.21% | -2.62% | -4.88% | +21.32% | ||
| Weighted average by Cap. | +0.33% | +0.17% | +0.48% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0fc3f9f228e70243b627b6b4df.-2H2P5dBz-xa5EDpkc8N83Cxh3tUmbvqAu9CM0Ddz1c.syOZd-QpnbQWiCmn9fs83iH5tBgW34PccIIGAAGcgwSqN7xa0HGXqgOQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:24:59 | 510 | 100 | 500 |
| 22:24:59 | 510 | 100 | 400 |
| 20:23:48 | 510 | 100 | 300 |
| 20:21:00 | 509 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +8.41% | ||
| 2022 | -6.83% | ||
| 2021 | -3.30% | ||
| 2020 | -16.80% | ||
| 2019 | +3.69% | ||
| 2018 | -16.50% | ||
| 2017 | +14.40% | ||
| 2016 | +3.82% | ||
| 2015 | -5.94% | ||
| 2014 | +28.00% | ||
| 2013 | +25.00% | ||
| 2012 | +8.11% | ||
| 2011 | +6.32% | ||
| 2010 | +6.10% | ||
| 2009 | -2.67% | ||
| 2008 | -26.58% | ||
| 2007 | -14.21% | ||
| 2006 | -23.90% | ||
| 2005 | +70.63% | ||
| 2004 | +62.20% | ||
| 2003 | +30.26% | ||
| 2002 | -30.36% |
- Stock Market
- Equities
- 2300 Stock
- Quotes Kyokuto Co., Ltd.
