KYOEI TANKER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,107 JPY | -1.86% |
|
+13.66% | +29.63% |
| 2023 | Kyoei Tanker Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Kyoei Tanker Co., Ltd. announces an Equity Buyback for 23 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1015 ¥ | 1035 ¥ | 1136 ¥ | 1128 ¥ | 1,107 ¥ |
| Volume | 16 900 | 45 200 | 93 600 | 30 600 | 12 500 |
| Change | +4.21% | +1.97% | +9.76% | -0.70% | -1.86% |
| Opening | 990.00 | 1,042.00 | 1,081.00 | 1,115.00 | 1,127 |
| High | 1,017.00 | 1,057.00 | 1,143.00 | 1,136.00 | 1,127 |
| Low | 980.00 | 998.00 | 1,060.00 | 1,091.00 | 1,105 |
Performance
| 1 day | -1.86% | ||
| 1 week | +13.66% | ||
| Current month | +14.01% | ||
| 1 month | +4.04% | ||
| 3 months | +8.74% | ||
| 6 months | +35.66% | ||
| Current year | +29.63% | ||
| 1 year | +23.14% | ||
| 3 years | +30.08% | ||
| 5 years | +43.77% | ||
| 10 years | +9.06% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
21 497
Avg. Volume 20 sessions
31 783
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
35 183 781.00
Avg. Volume 20 sessions USD
224 965.10
Record volume 1
15 666 000
Record volume 2
14 464 200
Record volume 3
14 226 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 625 323 115
Capitalization (USD)
55 150 316
Net sales (JPY)
14 270 000 000
Net sales (USD)
91 242 380
Number of employees
63
Sales / Employee (JPY)
226 507 937
Sales / Employee (USD)
1 448 292
Free-Float
46.77 %
Free-Float capitalization (JPY)
4 035 078 648
Free-Float capitalization (USD)
25 800 293
Average Daily Capital Traded
0.41%
Highs and lows
1 week
980.00
1 143.00
1 month
946.001 143.00
Current year
854.001 170.00
1 year
805.001 170.00
3 years
805.001 349.00
5 years
641.501 365.00
10 years
641.501 390.00
Indicators
Moving average 5 days
1 057.60
Moving average 20 days
1 005.30
Moving average 50 days
1 055.26
Moving average 100 days
1 002.16
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
77.84
RSI 14 days
68.67
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +13.66% | +29.63% | +23.14% | 55.15M | ||
| +4.62% | +20.79% | +49.83% | +40.98% | 14.2B | ||
| -1.39% | +4.33% | +35.39% | +72.14% | 4.71B | ||
| +1.08% | +3.42% | +39.56% | -10.55% | 4.22B | ||
| +0.90% | +35.42% | +92.91% | +11.35% | 2.29B | ||
| -0.33% | +6.59% | +29.76% | +72.23% | 2.11B | ||
| -3.29% | +4.21% | -12.81% | - | 1.95B | ||
| -0.88% | +5.99% | +25.37% | -6.01% | 1.99B | ||
| +0.14% | +2.78% | +42.12% | +18.81% | 1.7B | ||
| 0.00% | +0.28% | -0.82% | +197.95% | 1.63B | ||
| +1.60% | +5.58% | +14.20% | +49.49% | 1.64B | ||
| +4.04% | +9.97% | +33.53% | +66.87% | 1.66B | ||
| +0.83% | +5.38% | +16.51% | +11.79% | 1.59B | ||
| -6.56% | -0.68% | +62.63% | +99.52% | 1.4B | ||
| +1.43% | +10.05% | +1.68% | -8.93% | 1.38B | ||
| +4.99% | +3.33% | +34.41% | +125.49% | 1.16B | ||
| Average | +0.33% | +8.62% | +30.87% | +50.95% | ||
| Weighted average by Cap. | +1.52% | +12.82% | +37.76% | +45.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b.AsW6q5MW1M6iyr11MhP9V_Tu8auulDi6BdC9fhcDxwM.Y6CC6f0lk63JoeItC0eJMKC_robh2VLSQbzYCXgziEAz8sDx-Wysv-e6zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:27:12 | 1,107 | 100 | 12,500 |
| 00:27:12 | 1,108 | 200 | 12,400 |
| 00:27:12 | 1,109 | 100 | 12,200 |
| 00:27:12 | 1,110 | 200 | 12,100 |
| 00:27:12 | 1,111 | 600 | 11,900 |
| 00:27:12 | 1,112 | 900 | 11,300 |
| 00:27:12 | 1,113 | 600 | 10,400 |
| 00:27:12 | 1,114 | 400 | 9,800 |
| 00:27:12 | 1,116 | 200 | 9,400 |
| 00:21:43 | 1,116 | 100 | 9,200 |
Monthly variations
Annual change
| 2024 | +32.08% | ||
| 2023 | -10.11% | ||
| 2022 | +11.50% | ||
| 2021 | +0.59% | ||
| 2020 | -13.13% | ||
| 2019 | +27.12% | ||
| 2018 | -27.44% | ||
| 2017 | -3.47% | ||
| 2016 | +5.29% | ||
| 2015 | -11.11% | ||
| 2014 | -8.24% | ||
| 2013 | +28.14% | ||
| 2012 | +61.79% | ||
| 2011 | -20.65% | ||
| 2010 | -21.32% | ||
| 2009 | -23.05% | ||
| 2008 | -25.15% | ||
| 2007 | +1.79% | ||
| 2006 | -18.64% | ||
| 2005 | +60.70% | ||
| 2004 | +16.29% | ||
| 2003 | +121.00% | ||
| 2002 | -15.25% | ||
| 2001 | +15.69% | ||
| 2000 | +0.99% | ||
| 1999 | -15.83% | ||
| 1998 | +2.56% | ||
| 1997 | -60.47% | ||
| 1996 | -28.67% | ||
| 1995 | -2.35% | ||
| 1994 | +16.76% | ||
| 1993 | -2.67% | ||
| 1992 | -16.89% |
- Stock Market
- Equities
- 9130 Stock
- Quotes Kyoei Tanker Co., Ltd.