KYOCERA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 USD | +1.10% |
|
-1.00% | -18.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.95 $ | 11.95 $ | 11.79 $ | 11.92 $ |
| Volume | 126 411 | 93 847 | 64 109 | 93 364 |
| Change | +0.57% | 0.00% | -1.34% | +1.10% |
| Opening | 11.90 | 11.88 | 11.98 | 11.64 |
| High | 11.99 | 11.99 | 11.98 | 12.00 |
| Low | 11.64 | 11.88 | 11.79 | 11.64 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.00% | ||
| Current month | -1.73% | ||
| 1 month | -3.25% | ||
| 3 months | -19.13% | ||
| 6 months | -11.06% | ||
| Current year | -18.55% | ||
| 1 year | -12.91% | ||
| 3 years | -21.93% | ||
| 5 years | -23.18% | ||
| 10 years | +6.67% |
Volumes
marketsDaily volume
93 364
Estimated daily volume
93 364
Avg. Volume 20 sessions
113 545
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
1 353 456.40
Record volume 1
5 710 320
Record volume 2
5 339 200
Record volume 3
5 326 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 928 803 623
Net sales (JPY)
2 004 221 000 000
Net sales (USD)
12 871 107 262
Number of employees
81 209
Sales / Employee (JPY)
24 679 789
Sales / Employee (USD)
158 494
Free-Float
88.09 %
Free-Float capitalization (USD)
15 991 107 426
Average Daily Capital Traded
0%
Highs and lows
1 week
11.64
12.00
1 month
11.5312.54
Current year
11.5315.63
1 year
11.5315.63
3 years
11.0016.92
5 years
11.0017.70
10 years
9.5017.98
Indicators
Moving average 5 days
11.90
Moving average 20 days
12.14
Moving average 50 days
12.83
Moving average 100 days
13.69
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
32.81
RSI 14 days
34.51
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.00% | -18.55% | -12.91% | 16.93B | ||
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.72B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| +1.08% | +13.28% | +45.41% | +37.25% | 5.62B | ||
| Average | +0.49% | +1.96% | +5.87% | +11.28% | ||
| Weighted average by Cap. | +0.10% | +2.20% | +8.10% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1153ca44.yGXSH4UL5iN9pDsmRsaXYRZU9_3gSJr3TNdAKUFeePw.nVK7V-Y5rnsaw3FDFJDfO18Fop-zIPy1PKN4ShU7Mo-HPIZwy3-CEE3WWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:34 | 11.92 | 350 | 130,988 |
| 15:59:34 | 11.92 | 350 | 130,638 |
| 15:52:31 | 11.92 | 100 | 130,288 |
| 15:52:31 | 11.92 | 100 | 130,188 |
| 15:52:25 | 11.92 | 100 | 130,088 |
| 15:52:25 | 11.92 | 100 | 129,988 |
| 15:52:23 | 11.92 | 300 | 129,888 |
| 15:52:23 | 11.92 | 300 | 129,588 |
| 15:52:23 | 11.92 | 100 | 129,288 |
| 15:52:23 | 11.92 | 100 | 129,188 |
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | +18.21% | ||
| 2022 | -21.11% | ||
| 2021 | +1.82% | ||
| 2020 | -9.82% | ||
| 2019 | +37.17% | ||
| 2018 | -23.93% | ||
| 2017 | +31.60% | ||
| 2016 | +7.96% | ||
| 2015 | +0.63% | ||
| 2014 | -8.62% | ||
| 2013 | +9.78% | ||
| 2012 | +14.47% | ||
| 2011 | -21.90% | ||
| 2010 | +15.71% | ||
| 2009 | +22.03% | ||
| 2008 | -17.03% | ||
| 2007 | -8.08% | ||
| 2006 | +29.67% | ||
| 2005 | -4.94% | ||
| 2004 | +14.90% | ||
| 2003 | +17.24% | ||
| 2002 | -14.36% | ||
| 2001 | -37.16% | ||
| 2000 | -59.47% | ||
| 1999 | +404.45% | ||
| 1998 | +14.78% | ||
| 1997 | -25.82% | ||
| 1996 | -18.26% | ||
| 1995 | +0.17% | ||
| 1994 | +41.23% | ||
| 1993 | +50.45% | ||
| 1992 | +10.43% | ||
| 1991 | -25.07% | ||
| 1990 | +13.00% | ||
| 1989 | -5.69% | ||
| 1988 | -1.47% | ||
| 1987 | +67.82% | ||
| 1986 | +9.78% | ||
| 1985 | -17.49% | ||
| 1984 | +3.08% | ||
| 1983 | +113.49% | ||
| 1982 | +22.49% | ||
| 1981 | +9.20% | ||
| 1980 | +15.74% |
- Stock Market
- Equities
- 6971 Stock
- KYOCY Stock
- Quotes Kyocera Corporation