KYOBO SECURITIES CO.,LTD. Quotes Kyobo Securities Co.,Ltd.
Equities
A030610
KR7030610000
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,950 KRW | -0.40% |
|
-0.80% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5000 ₩ | 4975 ₩ | 4980 ₩ | 4970 ₩ | 4950 ₩ |
| Volume | 24 613 | 17 295 | 12 971 | 15 029 | 15 186 |
| Change | +0.20% | -0.50% | +0.10% | -0.20% | -0.40% |
| Opening | 5,000.00 | 4,990.00 | 5,000.00 | 4,995.00 | 4,965.00 |
| High | 5,030.00 | 5,000.00 | 5,000.00 | 4,995.00 | 4,970.00 |
| Low | 4,940.00 | 4,955.00 | 4,965.00 | 4,955.00 | 4,925.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.80% | ||
| Current month | -1.59% | ||
| 1 month | +0.92% | ||
| 3 months | -9.17% | ||
| 6 months | -0.70% | ||
| 1 year | -7.48% | ||
| 3 years | -43.88% | ||
| 5 years | -55.00% | ||
| 10 years | -28.05% |
Volumes
marketsDaily volume
15 186
Avg. Volume 20 sessions
21 588
Avg. Volume 20 sessions KRW
106 860 600.00
Avg. Volume 20 sessions USD
78 221.96
Record volume 1
8 834 620
Record volume 2
8 556 567
Record volume 3
8 556 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
559 067 657 104
Capitalization (USD)
409 237 525
Net sales (KRW)
3 312 891 776 090
Net sales (USD)
2 425 036 780
Number of employees
777
Sales / Employee (KRW)
4 263 695 980
Sales / Employee (USD)
3 121 025
Free-Float
14.25 %
Free-Float capitalization (KRW)
80 419 936 512
Free-Float capitalization (USD)
58 867 394
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 925.00
5 030.00
1 month
4 925.005 060.00
Current year
4 715.005 720.00
1 year
4 700.005 720.00
3 years
4 700.009 250.00
5 years
4 400.0011 450.00
10 years
4 400.0014 850.00
Indicators
Moving average 5 days
4 975.00
Moving average 20 days
5 000.25
Moving average 50 days
5 053.10
Moving average 100 days
5 067.15
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
37.92
RSI 14 days
42.45
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.80% | 0.00% | -7.48% | 409M | ||
| +0.05% | -1.25% | +6.13% | +19.24% | 161B | ||
| +0.66% | -1.40% | +19.55% | +42.39% | 157B | ||
| -0.10% | -8.26% | +5.04% | +33.24% | 132B | ||
| +0.89% | -0.76% | +23.60% | +43.75% | 121B | ||
| -1.48% | -3.13% | -8.74% | -8.51% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +36.11% | 26.09B | ||
| +3.61% | +6.21% | +24.95% | +43.59% | 21.25B | ||
| -1.85% | -7.94% | -7.54% | -26.24% | 20.19B | ||
| -1.81% | +1.28% | +45.68% | +85.69% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +2.09% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +2.89% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -34.64% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -2.99% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +41.88% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| Average | -0.51% | -2.59% | +8.20% | +16.57% | ||
| Weighted average by Cap. | +0.09% | -2.73% | +11.43% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.89% | ||
| 2022 | -37.16% | ||
| 2021 | +9.55% | ||
| 2020 | -17.14% | ||
| 2019 | +1.10% | ||
| 2018 | +0.55% | ||
| 2017 | +2.95% | ||
| 2016 | -6.28% | ||
| 2015 | +16.77% | ||
| 2014 | +82.13% | ||
| 2013 | -8.77% | ||
| 2012 | -9.44% | ||
| 2011 | -41.01% | ||
| 2010 | -18.29% | ||
| 2009 | +47.02% | ||
| 2008 | -63.53% | ||
| 2007 | +89.04% | ||
| 2006 | -17.98% | ||
| 2005 | +398.13% | ||
| 2004 | -3.25% | ||
| 2003 | -7.67% | ||
| 2002 | -36.84% | ||
| 2001 | +171.43% | ||
| 2000 | -41.28% |
- Stock Market
- Equities
- A030610 Stock
- Quotes Kyobo Securities Co.,Ltd.
