KYNDRYL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.54 USD | +3.27% |
|
+5.39% | -1.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.66 $ | 19.99 $ | 19.89 $ | 20.54 $ |
| Volume | 1 775 119 | 1 904 204 | 1 162 756 | 1 580 466 |
| Change | -0.91% | +1.68% | -0.50% | +3.27% |
| Opening | 19.64 | 20.05 | 20.25 | 20.24 |
| High | 20.15 | 20.42 | 20.25 | 20.62 |
| Low | 19.60 | 19.71 | 19.59 | 20.09 |
Performance
| 1 day | +3.27% | ||
| 1 week | +5.39% | ||
| Current month | +4.48% | ||
| 1 month | -5.65% | ||
| 3 months | -1.72% | ||
| 6 months | +33.38% | ||
| Current year | -1.15% | ||
| 1 year | +44.14% |
Volumes
marketsDaily volume
1 580 466
Estimated daily volume
1 580 466
Avg. Volume 20 sessions
1 652 589
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
33 944 178.06
Record volume 1
47 827 280
Record volume 2
14 285 980
Record volume 3
11 277 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 726 322 767
Net sales (USD)
17 026 000 000
Number of employees
80 000
Sales / Employee (USD)
212 825
Free-Float
97.9 %
Free-Float capitalization (USD)
4 693 303 485
Average Daily Capital Traded
0.72%
Highs and lows
1 week
19.57
20.62
1 month
19.2422.25
Current year
19.1922.90
1 year
11.3622.90
3 years
7.9352.00
5 years
7.9352.00
10 years
7.9352.00
Indicators
Moving average 5 days
19.98
Moving average 20 days
20.39
Moving average 50 days
21.25
Moving average 100 days
20.88
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
42.94
RSI 14 days
42.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +5.39% | -1.15% | +44.14% | 4.73B | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.44% | -1.35% | -1.43% | +29.01% | ||
| Weighted average by Cap. | +0.40% | -1.10% | -2.01% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
409770d.xqDD9SUi7vrhJmZCtqQfR0m1dIKNjWK7yjyLrI0Qwdc.hMWXllRFtr-XfBVxz8hXAS_FHNLbwVHfg1PK89RZs42Z1pHEFEWan9EXFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 20.54 | 280,021 | 1,201,855 |
| 15:59:59 | 20.54 | 1,100 | 921,834 |
| 15:59:59 | 20.54 | 100 | 920,734 |
| 15:59:59 | 20.54 | 200 | 920,634 |
| 15:59:59 | 20.54 | 200 | 920,434 |
| 15:59:59 | 20.54 | 100 | 920,234 |
| 15:59:59 | 20.54 | 300 | 920,134 |
| 15:59:57 | 20.54 | 194 | 919,834 |
| 15:59:55 | 20.54 | 125 | 919,640 |
| 15:59:53 | 20.54 | 100 | 919,515 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +86.87% | ||
| 2022 | -38.56% | ||
| 2021 | -55.58% |
- Stock Market
- Equities
- KD Stock
- Quotes Kyndryl Holdings, Inc.
