KYN CAPITAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -16.67% |
|
-16.67% | -16.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.00055 $ | 0.0005 $ | 0.0006 $ | 0.0005 $ |
| Volume | 8 678 320 | 23 059 225 | 14 600 863 | 3 572 900 |
| Change | +10.00% | -9.09% | +20.00% | -16.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -44.44% | ||
| 6 months | +25.00% | ||
| Current year | -16.67% | ||
| 3 years | -96.03% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
3 572 900
Estimated daily volume
3 572 900
Avg. Volume 20 sessions
7 517 515
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 758.76
Record volume 1
1 394 023 000
Record volume 2
1 198 398 000
Record volume 3
784 113 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 961 420
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
2 961 420
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.04
5 years
0.000.04
10 years
0.000.25
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
58.36
RSI 14 days
54.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -16.67% | 0.00% | 2.96M | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +1.87% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +0.54% | -1.09% | -16.11% | +2.32% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
| Average | +0.43% | +1.56% | +3.84% | +30.95% | ||
| Weighted average by Cap. | +1.79% | +1.71% | +6.59% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7b6c7db649a43e.7nkRt_Z9b1wViQSi0jSH_vxswlwxEyVYofpCEpyYaM8.w01W1bcVHhFQvUPEv2HusIgqrhJQQms54oBwcPXNJamGC2vFo04uHVbTTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:57 | 0.0005 | 2,700 | 7,145,798 |
| 15:50:57 | 0.0005 | 2,700 | 7,143,098 |
| 15:29:53 | 0.00055 | 2,199 | 7,140,398 |
| 15:29:53 | 0.00055 | 2,199 | 7,138,199 |
| 14:01:39 | 0.0005 | 10,000 | 7,136,000 |
| 14:01:39 | 0.0005 | 10,000 | 7,126,000 |
| 13:32:21 | 0.0005 | 183,000 | 7,116,000 |
| 13:32:21 | 0.0005 | 183,000 | 6,933,000 |
| 12:05:04 | 0.0006 | 1,000,000 | 6,750,000 |
| 12:05:04 | 0.0006 | 1,000,000 | 5,750,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +50.00% | ||
| 2022 | -94.59% | ||
| 2021 | +957.14% | ||
| 2020 | -12.50% | ||
| 2019 | -42.86% | ||
| 2018 | -99.30% | ||
| 2017 | +6,566.67% | ||
| 2012 | 0.00% | ||
| 2011 | -99.36% | ||
| 2010 | +683.33% | ||
| 2009 | +20.00% | ||
| 2008 | -99.33% | ||
| 2007 | +1,150.00% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- KYNC Stock
- Quotes KYN Capital Group, Inc.