KYE SYSTEMS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 TWD | +9.93% |
|
+7.79% | +46.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 20.1 NT$ | 20.15 NT$ | 20.15 NT$ | 20.15 NT$ | 22.15 NT$ |
| Volume | 4 473 752 | 3 203 651 | 3 374 168 | 2 936 416 | 19 124 010 |
| Change | -2.19% | +0.25% | 0.00% | 0.00% | +9.93% |
| Opening | 20.60 | 20.20 | 20.70 | 20.40 | 20.20 |
| High | 20.70 | 20.55 | 20.95 | 20.55 | 22.15 |
| Low | 20.00 | 19.90 | 20.10 | 20.00 | 20.20 |
Performance
| 1 day | +9.93% | ||
| 1 week | +7.79% | ||
| Current month | +15.67% | ||
| 1 month | +5.48% | ||
| 3 months | +1.61% | ||
| 6 months | +87.71% | ||
| Current year | +46.69% | ||
| 1 year | +111.96% | ||
| 3 years | +89.32% | ||
| 5 years | +159.06% | ||
| 10 years | +87.47% |
Volumes
marketsDaily volume
19 124 010
Avg. Volume 20 sessions
5 159 067
Avg. Volume 20 sessions TWD
114 273 334.05
Avg. Volume 20 sessions USD
3 561 557.00
Record volume 1
96 487 040
Record volume 2
84 165 980
Record volume 3
66 463 230
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
4 898 949 883
Capitalization (USD)
152 685 571
Net sales (TWD)
769 549 000
Net sales (USD)
23 984 534
Free-Float
70.98 %
Free-Float capitalization (TWD)
3 477 242 993
Free-Float capitalization (USD)
108 375 232
Average Daily Capital Traded
2.33%
Highs and lows
1 week
19.90
22.15
1 month
18.6522.15
Current year
13.6525.95
1 year
10.5525.95
3 years
9.0525.95
5 years
5.4225.95
10 years
5.4225.95
Indicators
Moving average 5 days
20.54
Moving average 20 days
19.65
Moving average 50 days
20.68
Moving average 100 days
18.74
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-11.29%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
75.29
RSI 14 days
65.77
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.93% | +7.79% | +46.69% | +111.96% | 153M | ||
| -0.02% | -2.01% | +16.68% | +19.19% | 5.28B | ||
| +0.78% | +5.44% | +48.01% | - | 1.61B | ||
| -0.29% | +1.99% | -2.74% | +6.48% | 1.56B | ||
| -0.40% | -0.81% | -5.38% | +0.82% | 1.43B | ||
| -2.40% | -5.65% | +38.26% | +51.70% | 1.35B | ||
| +2.76% | +6.25% | +9.58% | +253.75% | 1.12B | ||
| +1.69% | -6.67% | +100.67% | +73.99% | 809M | ||
| -2.00% | -6.13% | -0.71% | +0.93% | 664M | ||
| -1.13% | -4.70% | -2.09% | - | 594M | ||
| -0.88% | +4.81% | +67.16% | +288.12% | 478M | ||
| +0.19% | -0.37% | +46.50% | +55.01% | 417M | ||
| -0.61% | -2.11% | -0.31% | +131.43% | 416M | ||
| -0.87% | -3.66% | -22.97% | +0.59% | 360M | ||
| +0.41% | -2.79% | +6.55% | +25.13% | 290M | ||
| -1.11% | -4.98% | -41.48% | +0.76% | 264M | ||
| Average | +0.38% | -0.53% | +19.03% | +72.85% | ||
| Weighted average by Cap. | -0.01% | -0.35% | +20.04% | +52.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.69% | ||
| 2023 | +45.19% | ||
| 2022 | -20.00% | ||
| 2021 | +7.88% | ||
| 2020 | +40.77% | ||
| 2019 | -3.60% | ||
| 2018 | -13.79% | ||
| 2017 | +13.81% | ||
| 2016 | 0.00% | ||
| 2015 | -22.41% | ||
| 2014 | +3.98% | ||
| 2013 | +29.37% | ||
| 2012 | -14.27% | ||
| 2011 | -57.93% | ||
| 2010 | -21.94% | ||
| 2009 | +123.81% | ||
| 2008 | -67.48% | ||
| 2007 | +40.36% | ||
| 2006 | +40.16% | ||
| 2005 | +21.79% | ||
| 2004 | -29.36% | ||
| 2003 | +20.02% | ||
| 2002 | -6.71% | ||
| 2001 | +65.77% | ||
| 2000 | +9.68% | ||
| 1999 | -20.17% | ||
| 1998 | -54.39% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- 2365 Stock
- Quotes KYE Systems Corp.