KYE SYSTEMS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 TWD | -4.29% |
|
+26.82% | +136.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.85 NT$ | 36.1 NT$ | 39.6 NT$ | 37.3 NT$ | 35.7 NT$ |
| Volume | 12 353 400 | 9 560 221 | 33 398 150 | 18 572 870 | 15 838 570 |
| Change | +9.87% | +9.89% | +9.70% | -5.81% | -4.29% |
| Opening | 31.40 | 36.10 | 38.85 | 38.90 | 37.40 |
| High | 32.85 | 36.10 | 39.60 | 38.90 | 38.15 |
| Low | 31.25 | 36.10 | 36.50 | 37.00 | 35.10 |
Performance
| 1 day | -4.29% | ||
| 1 week | +26.82% | ||
| Current month | +86.42% | ||
| 1 month | +86.42% | ||
| 3 months | +42.23% | ||
| 6 months | +195.04% | ||
| Current year | +136.42% | ||
| 1 year | +214.54% | ||
| 3 years | +178.91% | ||
| 5 years | +316.08% | ||
| 10 years | +186.54% |
Volumes
marketsDaily volume
15 838 570
Avg. Volume 20 sessions
29 516 453
Avg. Volume 20 sessions TWD
1 053 737 372.10
Avg. Volume 20 sessions USD
32 461 433.48
Record volume 1
146 623 900
Record volume 2
96 487 040
Record volume 3
84 165 980
Capital turnover ratio
0.13
Float rotation
0.19
Basic data
Capitalization (TWD)
8 281 690 353
Capitalization (USD)
255 125 753
Net sales (TWD)
769 549 000
Net sales (USD)
23 706 726
Free-Float
70.98 %
Free-Float capitalization (TWD)
5 878 290 335
Free-Float capitalization (USD)
181 086 612
Average Daily Capital Traded
12.72%
Highs and lows
1 week
31.25
39.60
1 month
18.7039.60
Current year
13.6539.60
1 year
10.7039.60
3 years
9.0539.60
5 years
5.4239.60
10 years
5.4239.60
Indicators
Moving average 5 days
36.31
Moving average 20 days
25.78
Moving average 50 days
22.51
Moving average 100 days
20.59
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-27.79%
Price spread / (MMA50)
-36.95%
Price spread / (MMA100)
-42.32%
STIM
RSI 9 days
73.14
RSI 14 days
73.85
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | +26.82% | +136.42% | +214.54% | 255M | ||
| +1.92% | +3.37% | +19.73% | +17.70% | 5.25B | ||
| -.--% | -2.36% | +6.57% | +76.78% | 4.19B | ||
| -0.46% | -1.91% | +51.12% | - | 1.65B | ||
| -0.17% | +0.46% | -2.18% | -2.56% | 1.58B | ||
| -1.94% | -1.94% | -2.88% | +5.65% | 1.49B | ||
| +1.71% | +7.56% | +49.19% | +57.81% | 1.42B | ||
| -3.33% | +1.67% | +12.34% | +174.77% | 1.17B | ||
| -1.73% | -6.07% | +127.00% | +90.76% | 924M | ||
| +2.04% | +3.20% | +1.32% | +4.17% | 644M | ||
| +5.65% | -10.40% | -1.03% | - | 567M | ||
| +1.72% | +11.29% | +27.38% | +182.79% | 538M | ||
| +3.89% | +2.25% | +93.39% | +240.98% | 536M | ||
| -.--% | -0.19% | +46.50% | +61.09% | 413M | ||
| +3.34% | +0.29% | -23.42% | -6.34% | 346M | ||
| +0.82% | +0.41% | +7.42% | +14.95% | 287M | ||
| Average | +0.57% | +0.20% | +34.31% | +80.93% | ||
| Weighted average by Cap. | +0.51% | +0.07% | +24.59% | +57.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +136.42% | ||
| 2023 | +45.19% | ||
| 2022 | -20.00% | ||
| 2021 | +7.88% | ||
| 2020 | +40.77% | ||
| 2019 | -3.60% | ||
| 2018 | -13.79% | ||
| 2017 | +13.81% | ||
| 2016 | -.--% | ||
| 2015 | -22.41% | ||
| 2014 | +3.98% | ||
| 2013 | +29.37% | ||
| 2012 | -14.27% | ||
| 2011 | -57.93% | ||
| 2010 | -21.94% | ||
| 2009 | +123.81% | ||
| 2008 | -67.48% | ||
| 2007 | +40.36% | ||
| 2006 | +40.16% | ||
| 2005 | +21.79% | ||
| 2004 | -29.36% | ||
| 2003 | +20.02% | ||
| 2002 | -6.71% | ||
| 2001 | +65.77% | ||
| 2000 | +9.68% | ||
| 1999 | -20.17% | ||
| 1998 | -54.39% | ||
| 1997 | -.--% |
- Stock Market
- Equities
- 2365 Stock
- Quotes KYE Systems Corp.
