KWUNG'S HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 HKD | -0.86% |
|
-1.71% | -6.50% |
| 03-28 | Kwung's Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-03 | Kwung's Holdings Unit Subscribes for 100 Million Yuan of Stakes in Two Funds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.16 $ | 1.15 $ | 1.16 $ | 1.15 $ |
| Volume | 32 000 | 28 000 | 32 000 | 22 000 | 24 000 |
| Change | 0.00% | -1.69% | -0.86% | +0.87% | -0.86% |
| Opening | 1.19 | 1.17 | 1.17 | 1.17 | 1.15 |
| High | 1.19 | 1.17 | 1.17 | 1.17 | 1.16 |
| Low | 1.17 | 1.16 | 1.15 | 1.16 | 1.15 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.71% | ||
| Current month | -2.54% | ||
| 1 month | -4.17% | ||
| 3 months | -6.50% | ||
| 6 months | -5.74% | ||
| Current year | -6.50% | ||
| 1 year | -24.84% | ||
| 3 years | +2.68% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
28 571
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
32 856.65
Avg. Volume 20 sessions USD
4 208.35
Record volume 1
41 068 000
Record volume 2
13 810 000
Record volume 3
7 660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
437 195 435
Capitalization (USD)
60 165 087
Net sales (CNY)
806 551 000
Net sales (USD)
110 994 322
Number of employees
567
Sales / Employee (CNY)
1 422 489
Sales / Employee (USD)
195 757
Free-Float
25.08 %
Free-Float capitalization (HKD)
109 642 488
Free-Float capitalization (USD)
15 088 561
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.19
1 month
1.151.21
Current year
1.141.31
1 year
1.141.77
3 years
1.061.77
5 years
0.751.77
10 years
0.751.77
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.17
Moving average 50 days
1.19
Moving average 100 days
1.21
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
43.19
RSI 14 days
43.92
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.71% | -6.50% | -24.84% | 60.17M | ||
| -4.25% | -7.93% | +45.94% | +145.06% | 18.94B | ||
| -1.65% | +0.80% | -10.17% | +5.08% | 12.2B | ||
| -3.74% | -2.54% | -26.27% | -26.12% | 3.96B | ||
| -3.37% | -10.72% | +42.62% | +82.90% | 2.37B | ||
| -1.18% | -7.46% | +19.60% | +6.47% | 1.08B | ||
| -2.36% | -3.12% | +10.71% | +63.16% | 790M | ||
| -3.15% | +0.20% | +12.96% | +92.76% | 801M | ||
| -1.23% | -2.44% | -10.51% | -3.38% | 535M | ||
| -3.63% | -12.30% | -31.89% | -14.95% | 394M | ||
| -0.81% | -1.07% | +1.93% | +39.77% | 216M | ||
| +1.57% | -1.90% | -3.25% | -14.66% | 212M | ||
| -4.10% | +1.17% | -23.63% | -51.57% | 186M | ||
| -2.68% | -3.67% | -20.81% | - | 173M | ||
| -0.98% | +1.00% | +21.60% | +46.15% | 158M | ||
| -2.52% | +10.48% | +34.88% | +44.35% | 154M | ||
| Average | -2.18% | -1.54% | +3.58% | +26.01% | ||
| Weighted average by Cap. | -3.15% | -4.08% | +18.11% | +72.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d8ba1c0efe71b9c992ce4e97b20d3a.v5pjOabHmBFZGI6Y-hILs3eXf-n-tRfEYs8oO-xVYVg.8NIgXIuW92A1Nfaugll9gw-hCpmz5SePBYkafqQaCjbnrVIUl_PrRihd5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:20 | 1.15 | 2,000 | 24,000 |
| 01:43:20 | 1.16 | 4,000 | 22,000 |
| 01:03:30 | 1.16 | 6,000 | 18,000 |
| 22:14:59 | 1.16 | 8,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | -6.11% | ||
| 2022 | +11.02% | ||
| 2021 | -7.09% | ||
| 2020 | +32.29% |
- Stock Market
- Equities
- 1925 Stock
- Quotes Kwung's Holdings Limited
