KWONG MAN KEE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 HKD | -2.13% |
|
-2.13% | +17.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.47 $ | 0.47 $ | 0.47 $ | 0.46 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.13% |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.13% | ||
| Current month | +3.37% | ||
| 1 month | +4.55% | ||
| 3 months | +16.46% | ||
| 6 months | +17.95% | ||
| Current year | +17.95% | ||
| 1 year | +26.03% | ||
| 3 years | +6.98% | ||
| 5 years | -5.15% |
Volumes
marketsDaily volume
234 000
Estimated daily volume
234 000
Avg. Volume 20 sessions
2 571
Daily volume ratio
91.02
Avg. Volume 20 sessions HKD
1 182.66
Avg. Volume 20 sessions USD
151.46
Record volume 1
95 418 000
Record volume 2
39 954 000
Record volume 3
22 206 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
280 789 176
Capitalization (USD)
35 958 985
Net sales (HKD)
170 605 077
Net sales (USD)
21 848 369
Number of employees
49
Sales / Employee (HKD)
3 481 736
Sales / Employee (USD)
445 885
Free-Float
34.24 %
Free-Float capitalization (HKD)
96 139 006
Free-Float capitalization (USD)
12 311 946
Average Daily Capital Traded
0%
Highs and lows
1 week
0.42
0.47
1 month
0.410.48
Current year
0.350.48
1 year
0.340.48
3 years
0.260.48
5 years
0.230.60
10 years
0.230.70
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.45
Moving average 100 days
0.42
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-7.96%
RSI 9 days
84.93
RSI 14 days
81.81
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -2.13% | +17.95% | +26.03% | 35.96M | ||
| +0.51% | -7.27% | +1.90% | +52.51% | 12.06B | ||
| +0.17% | -0.42% | +28.05% | -1.40% | 4.35B | ||
| -0.34% | -7.95% | -0.98% | -18.28% | 1.01B | ||
| -0.87% | -3.19% | +121.95% | +1,051.90% | 738M | ||
| 0.00% | -1.09% | +17.42% | +71.70% | 487M | ||
| 0.00% | -0.88% | +26.98% | +35.96% | 446M | ||
| +2.93% | +2.12% | +18.77% | +10.58% | 359M | ||
| -1.06% | -3.10% | -29.46% | -33.40% | 346M | ||
| -1.49% | -2.94% | -18.01% | +4.35% | 343M | ||
| -1.00% | -2.91% | +12.11% | -4.76% | 269M | ||
| -2.05% | -1.55% | -6.83% | -19.07% | 269M | ||
| +9.82% | +13.89% | -49.38% | -55.27% | 253M | ||
| 0.00% | +1.94% | +25.00% | +42.66% | 222M | ||
| +1.46% | -3.54% | -37.71% | -36.58% | 194M | ||
| -1.74% | -0.44% | +2.14% | +6.71% | 180M | ||
| Average | +0.26% | -1.14% | +8.12% | +70.85% | ||
| Weighted average by Cap. | +0.36% | -4.54% | +10.80% | +65.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72ab81bf47d915a3b5d411.9j1BOxo3osjbdMtkiFkEbrK-yGO0qHuZzLlg8-qcSOI.kwQVSHZ00fuzEq0IxQxWI9nJulH-nTz_4Y0Cu7DxCbGMS3J5d1HhjegXuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:32 | 0.46 | 6,000 | 234,000 |
| 02:58:25 | 0.45 | 6,000 | 228,000 |
| 01:53:23 | 0.425 | 6,000 | 222,000 |
| 01:53:23 | 0.425 | 6,000 | 216,000 |
| 23:21:19 | 0.465 | 6,000 | 210,000 |
| 23:18:33 | 0.425 | 90,000 | 204,000 |
| 23:18:11 | 0.42 | 6,000 | 114,000 |
| 23:18:11 | 0.425 | 6,000 | 108,000 |
| 23:05:00 | 0.465 | 6,000 | 102,000 |
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | +1.30% | ||
| 2022 | -15.38% | ||
| 2021 | -5.21% | ||
| 2020 | -4.00% | ||
| 2019 | -7.41% | ||
| 2018 | +9.09% | ||
| 2017 | +1.02% | ||
| 2016 | -2.00% |
- Stock Market
- Equities
- 8023 Stock
- Quotes Kwong Man Kee Group Limited
