KWONG LUNG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.8 TWD | +1.67% |
|
+1.67% | +6.85% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 59.9 NT$ | 59.5 NT$ | 59.9 NT$ | 59.8 NT$ | 60.8 NT$ |
| Volume | 184 592 | 315 826 | 200 182 | 447 976 | 654 634 |
| Change | +0.17% | -0.67% | +0.67% | -0.17% | +1.67% |
| Opening | 60.00 | 60.00 | 59.50 | 59.70 | 60.30 |
| High | 60.00 | 60.00 | 60.00 | 60.10 | 61.10 |
| Low | 59.40 | 59.30 | 59.20 | 59.40 | 59.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | +1.84% | ||
| 1 month | +0.50% | ||
| 3 months | +6.29% | ||
| 6 months | +17.15% | ||
| Current year | +6.85% | ||
| 1 year | +15.59% | ||
| 3 years | +43.40% | ||
| 5 years | +27.46% | ||
| 10 years | +18.29% |
Volumes
marketsDaily volume
654 634
Avg. Volume 20 sessions
335 275
Avg. Volume 20 sessions TWD
20 384 720.00
Avg. Volume 20 sessions USD
628 787.07
Record volume 1
311 850 000
Record volume 2
300 300 000
Record volume 3
297 150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 114 592 784
Capitalization (USD)
281 148 729
Net sales (TWD)
7 708 244 000
Net sales (USD)
237 768 494
Free-Float
59.94 %
Free-Float capitalization (TWD)
5 463 506 251
Free-Float capitalization (USD)
168 527 314
Average Daily Capital Traded
0.22%
Highs and lows
1 week
59.20
61.10
1 month
58.6061.20
Current year
55.6062.90
1 year
50.3062.90
3 years
39.2064.30
5 years
35.0064.30
10 years
23.7067.20
Indicators
Moving average 5 days
59.98
Moving average 20 days
59.94
Moving average 50 days
59.90
Moving average 100 days
58.23
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
62.02
RSI 14 days
57.41
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | +6.85% | +15.59% | 281M | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.18% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +48.76% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.31% | 9B | ||
| -2.69% | -1.14% | +3.83% | -57.53% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +36.25% | 6.45B | ||
| -0.66% | -1.94% | +29.63% | +25.00% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +10.44% | 5.67B | ||
| -0.86% | +2.13% | +11.84% | +24.95% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +7.48% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -41.62% | 4.83B | ||
| -1.00% | -1.77% | -11.26% | -17.33% | 4.61B | ||
| +0.62% | -1.41% | -13.17% | +1.24% | 4.12B | ||
| Average | -0.14% | +0.62% | +3.76% | +7.16% | ||
| Weighted average by Cap. | -0.07% | +0.17% | +0.65% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | +8.59% | ||
| 2022 | +29.22% | ||
| 2021 | +1.12% | ||
| 2020 | -10.89% | ||
| 2019 | +0.45% | ||
| 2018 | +1.93% | ||
| 2017 | -3.51% | ||
| 2016 | -24.08% | ||
| 2015 | +43.88% | ||
| 2014 | -7.95% | ||
| 2013 | +118.84% | ||
| 2012 | +10.70% | ||
| 2011 | -29.57% | ||
| 2010 | +68.04% | ||
| 2009 | +92.68% | ||
| 2008 | -25.11% | ||
| 2007 | +12.89% | ||
| 2006 | +16.31% | ||
| 2005 | -3.02% | ||
| 2004 | -27.12% | ||
| 2003 | -16.90% | ||
| 2002 | -14.97% | ||
| 2001 | +19.29% | ||
| 2000 | -25.38% | ||
| 1999 | -17.57% |
- Stock Market
- Equities
- 8916 Stock
- Quotes Kwong Lung Enterprise Co., Ltd.