KWANG DONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,810 KRW | -1.02% |
|
+1.34% | -8.34% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6720 ₩ | 6870 ₩ | 6820 ₩ | 6880 ₩ | 6810 ₩ |
| Volume | 86 384 | 125 881 | 113 186 | 81 038 | 128 431 |
| Change | +∞% | +2.23% | -0.73% | +0.88% | -1.02% |
| Opening | 6,780.00 | 6,850.00 | 6,870.00 | 6,830.00 | 6,890.00 |
| High | 6,840.00 | 6,930.00 | 6,900.00 | 6,910.00 | 6,930.00 |
| Low | 6,690.00 | 6,800.00 | 6,820.00 | 6,780.00 | 6,810.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.34% | ||
| Current month | -0.29% | ||
| 1 month | +2.71% | ||
| 3 months | -12.58% | ||
| 6 months | -3.68% | ||
| Current year | -8.34% | ||
| 1 year | +7.08% | ||
| 3 years | -25.74% | ||
| 5 years | -2.30% | ||
| 10 years | -28.54% |
Volumes
marketsDaily volume
128 431
Avg. Volume 20 sessions
90 090
Avg. Volume 20 sessions KRW
613 512 900.00
Avg. Volume 20 sessions USD
449 704.96
Record volume 1
36 183 880
Record volume 2
33 659 640
Record volume 3
32 355 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
273 775 050 477
Capitalization (USD)
200 677 112
Net sales (KRW)
1 514 454 148 120
Net sales (USD)
1 110 094 891
Number of employees
1 024
Sales / Employee (KRW)
1 478 959 129
Sales / Employee (USD)
1 084 077
Free-Float
58.04 %
Free-Float capitalization (KRW)
207 831 072 733
Free-Float capitalization (USD)
152 340 176
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 780.00
6 930.00
1 month
6 680.006 940.00
Current year
6 510.008 500.00
1 year
5 770.008 500.00
3 years
5 370.009 900.00
5 years
3 910.0013 350.00
10 years
3 910.0019 100.00
Indicators
Moving average 5 days
6 820.00
Moving average 20 days
6 798.00
Moving average 50 days
7 049.60
Moving average 100 days
7 207.20
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
46.81
RSI 14 days
45.16
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.34% | -8.34% | +7.08% | 201M | ||
| -0.06% | -0.97% | +21.51% | +63.24% | 44.12B | ||
| -0.63% | -2.67% | +22.22% | +27.04% | 22.61B | ||
| +0.23% | -0.84% | +18.22% | - | 15.11B | ||
| +1.48% | +4.60% | +13.93% | +53.51% | 13.61B | ||
| +5.86% | +13.22% | +61.59% | +119.98% | 13.34B | ||
| -0.69% | -1.61% | -8.98% | -13.36% | 6.94B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.42% | +2.11% | +15.65% | +40.32% | 5.75B | ||
| -1.64% | -3.78% | +6.11% | +14.70% | 4.78B | ||
| -0.47% | -4.23% | -9.92% | -15.82% | 4.44B | ||
| +0.40% | +1.20% | +15.00% | +11.45% | 4.23B | ||
| +0.36% | -2.06% | +14.61% | +81.80% | 3.59B | ||
| +1.02% | +1.76% | +20.50% | +69.80% | 3.53B | ||
| +0.25% | -0.74% | +21.17% | +121.70% | 3.45B | ||
| Average | +0.45% | +0.14% | +14.52% | +44.73% | ||
| Weighted average by Cap. | +0.56% | +0.76% | +20.66% | +52.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | +24.66% | ||
| 2022 | -19.78% | ||
| 2021 | -27.51% | ||
| 2020 | +54.14% | ||
| 2019 | -2.92% | ||
| 2018 | -21.71% | ||
| 2017 | +2.70% | ||
| 2016 | -23.59% | ||
| 2015 | +6.19% | ||
| 2014 | +40.75% | ||
| 2013 | +23.51% | ||
| 2012 | +61.50% | ||
| 2011 | +8.72% | ||
| 2010 | +13.16% | ||
| 2009 | +13.86% | ||
| 2008 | -36.28% | ||
| 2007 | +41.08% | ||
| 2006 | -23.94% | ||
| 2005 | +128.36% | ||
| 2004 | +50.00% | ||
| 2003 | +24.59% | ||
| 2002 | -18.67% | ||
| 2001 | +46.10% | ||
| 2000 | -57.81% | ||
| 1999 | -44.30% | ||
| 1998 | -66.60% | ||
| 1997 | +281.48% | ||
| 1996 | +4.65% | ||
| 1995 | -30.44% | ||
| 1994 | +29.11% | ||
| 1993 | +42.34% | ||
| 1992 | -9.76% |
- Stock Market
- Equities
- A009290 Stock
- Quotes Kwang Dong Pharmaceutical Co., Ltd.