KVK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,815 JPY | -0.93% |
|
-4.32% | +7.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1894 ¥ | 1873 ¥ | 1870 ¥ | 1832 ¥ | 1,815 ¥ |
| Volume | 1 000 | 900 | 1 400 | 6 400 | 6 300 |
| Change | -0.16% | -1.11% | -0.16% | -2.03% | -0.93% |
| Opening | 1,897.00 | 1,885.00 | 1,867.00 | 1,870.00 | 1,832 |
| High | 1,897.00 | 1,885.00 | 1,871.00 | 1,870.00 | 1,832 |
| Low | 1,894.00 | 1,873.00 | 1,865.00 | 1,821.00 | 1,802 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.32% | ||
| Current month | -3.46% | ||
| 1 month | -3.46% | ||
| 3 months | -1.57% | ||
| 6 months | +10.60% | ||
| Current year | +7.40% | ||
| 1 year | +16.20% | ||
| 3 years | -10.90% | ||
| 5 years | +14.58% | ||
| 10 years | +47.32% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
8 117
Avg. Volume 20 sessions
2 307
Daily volume ratio
3.52
Avg. Volume 20 sessions JPY
4 187 205.00
Avg. Volume 20 sessions USD
26 697.62
Record volume 1
1 213 000
Record volume 2
1 201 000
Record volume 3
1 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 607 205 772
Capitalization (USD)
93 135 544
Net sales (JPY)
29 742 000 000
Net sales (USD)
189 634 992
Number of employees
1 094
Sales / Employee (JPY)
27 186 472
Sales / Employee (USD)
173 341
Free-Float
57.98 %
Free-Float capitalization (JPY)
8 840 778 969
Free-Float capitalization (USD)
56 368 807
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 802.00
1 897.00
1 month
1 802.001 926.00
Current year
1 659.001 941.00
1 year
1 553.001 941.00
3 years
1 474.002 546.00
5 years
1 122.002 546.00
10 years
1 028.002 546.00
Indicators
Moving average 5 days
1 873.20
Moving average 20 days
1 893.50
Moving average 50 days
1 885.24
Moving average 100 days
1 829.65
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
27.50
RSI 14 days
35.41
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -4.32% | +7.40% | +16.20% | 93.14M | ||
| +0.29% | +0.39% | +22.92% | +52.82% | 44.67B | ||
| +0.16% | +1.06% | +8.10% | +27.56% | 32.85B | ||
| +2.85% | +1.11% | +2.49% | +48.04% | 20.88B | ||
| +1.12% | +1.93% | +36.97% | +97.35% | 20.32B | ||
| +1.35% | +0.80% | +6.66% | +66.82% | 9.6B | ||
| +0.29% | -2.78% | -7.76% | +12.95% | 8.78B | ||
| -0.62% | -4.76% | +43.19% | +43.13% | 7.8B | ||
| -0.20% | -1.66% | +4.35% | +6.51% | 7.41B | ||
| +1.36% | +0.78% | -12.61% | +42.58% | 7.29B | ||
| +1.41% | +2.46% | +23.90% | +98.20% | 6.91B | ||
| -2.00% | -4.33% | +2.28% | -28.13% | 5.95B | ||
| +0.66% | -1.99% | +8.64% | +41.62% | 5.52B | ||
| -0.52% | -2.34% | +9.82% | -17.78% | 5.23B | ||
| +1.13% | +1.74% | +18.74% | +83.68% | 5.11B | ||
| -0.25% | -4.33% | +7.73% | -6.65% | 4.34B | ||
| Average | +0.38% | -1.07% | +11.43% | +36.56% | ||
| Weighted average by Cap. | +0.64% | +0.16% | +14.39% | +45.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c390a0a7fe2d5.7P5MsTytgm21rMn8SDcSnlptecgvnnhYTTKZJ7QKCzY.pbE-1F6dyQTW3ZiMMGVz0jgXJqlDpiBpL1z6Eu1kMkKnuBmJT-bnCYbikA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:31 | 1,815 | 100 | 6,300 |
| 01:29:22 | 1,815 | 200 | 6,200 |
| 01:28:38 | 1,809 | 100 | 6,000 |
| 01:22:51 | 1,810 | 900 | 5,900 |
| 01:22:51 | 1,811 | 100 | 5,000 |
| 00:07:31 | 1,814 | 300 | 4,900 |
| 23:40:05 | 1,814 | 100 | 4,600 |
| 23:30:00 | 1,815 | 200 | 4,500 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +12.74% | ||
| 2022 | -25.05% | ||
| 2021 | +4.88% | ||
| 2020 | +18.67% | ||
| 2019 | +17.56% | ||
| 2018 | -27.33% | ||
| 2017 | +53.18% | ||
| 2016 | +4.42% | ||
| 2015 | -3.61% | ||
| 2014 | +7.02% | ||
| 2013 | +11.55% | ||
| 2012 | +63.78% | ||
| 2011 | +14.71% | ||
| 2010 | +24.77% | ||
| 2009 | +10.66% | ||
| 2008 | +15.88% | ||
| 2007 | +6.92% | ||
| 2006 | -35.89% | ||
| 2005 | +34.78% | ||
| 2004 | +26.90% | ||
| 2003 | -20.77% | ||
| 2002 | -10.73% | ||
| 2001 | -4.65% | ||
| 2000 | -6.52% | ||
| 1999 | +12.75% | ||
| 1998 | -32.45% | ||
| 1997 | -70.39% | ||
| 1996 | -16.89% | ||
| 1995 | -20.23% | ||
| 1994 | +2.14% |
- Stock Market
- Equities
- 6484 Stock
- Quotes KVK Corporation
