Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.25 ISK | -0.35% | -2.06% | -17.87% |
03-21 | Kvika banki hf. Announces No Dividend Will Be Paid to Shareholders in 2024 | CI |
03-17 | Landsbankinn hf. proposed to acquire TM tryggingar hf. from Kvika banki hf. for ISK 28.6 billion. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.55 kr | 14.35 kr | 14.3 kr | 14.25 kr |
Volume | 8 157 717 | 12 049 360 | 28 131 180 | 495 765 |
Change | 0.00% | -1.37% | -0.35% | -0.35% |
Opening | 14.30 | 14.40 | 14.20 | 14.25 |
High | 14.55 | 14.40 | 14.45 | 14.30 |
Low | 14.20 | 14.20 | 14.20 | 14.25 |
Performance
1 day | -0.35% | ||
1 week | -2.06% | ||
Current month | -2.06% | ||
1 month | -2.06% | ||
3 months | -19.49% | ||
6 months | +1.79% | ||
Current year | -17.87% | ||
1 year | -21.70% | ||
3 years | -36.81% | ||
5 years | +24.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.35% | -2.06% | -17.87% | -21.70% | 481M | ||
+4.60% | +4.54% | -9.33% | +45.60% | 34.78B | ||
+3.80% | +5.35% | -9.61% | -8.63% | 12.87B | ||
+6.23% | +5.42% | +7.20% | +9.04% | 9.41B | ||
-0.26% | +2.37% | +5.66% | +38.65% | 8.76B | ||
+2.67% | +6.13% | +12.75% | +45.57% | 3.51B | ||
-1.01% | -3.68% | -11.37% | +31.34% | 3.5B | ||
+4.74% | +1.62% | +2.27% | +9.69% | 3.42B | ||
+3.00% | +5.59% | -1.05% | +8.79% | 2.87B | ||
+1.01% | +1.93% | +2.66% | +62.91% | 2.83B | ||
-1.27% | +2.54% | -7.64% | +36.82% | 2.25B | ||
-0.13% | +2.33% | +9.05% | +75.35% | 964M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
+1.99% | +4.82% | -11.51% | -43.89% | 434M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
Average | +0.00% | +2.19% | -3.36% | +16.53% | ||
Weighted average by Cap. | +3.26% | +3.82% | -3.95% | +28.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:05 | 14.25 | 6,578 | 495,765 |
07:11:14 | 14.3 | 254,287 | 489,187 |
07:08:01 | 14.3 | 4,900 | 234,900 |
06:12:39 | 14.25 | 80,000 | 230,000 |
Monthly variations
Annual change
2024 | -17.87% | ||
2023 | -8.68% | ||
2022 | -29.10% | ||
2021 | +54.91% | ||
2020 | +63.52% | ||
2019 | +23.74% | ||
2018 | +8.23% |
- Stock Market
- Equities
- KVIKA Stock
- Quotes Kvika banki hf.