KUZE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,574 JPY | -1.99% |
|
-5.29% | -34.80% |
| 2023 | Kuze Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Kuze Co., Ltd. announced that it has received ¥700.183365 million in funding from KOKUBU GROUP CORP. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1713 ¥ | 1668 ¥ | 1620 ¥ | 1606 ¥ | 1,574 ¥ |
| Volume | 24 100 | 21 400 | 11 100 | 22 000 | 9 100 |
| Change | +3.07% | -2.63% | -2.88% | -0.86% | -1.99% |
| Opening | 1,693.00 | 1,728.00 | 1,669.00 | 1,600.00 | 1,594 |
| High | 1,755.00 | 1,743.00 | 1,675.00 | 1,641.00 | 1,598 |
| Low | 1,673.00 | 1,668.00 | 1,613.00 | 1,576.00 | 1,571 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.29% | ||
| Current month | -22.31% | ||
| 1 month | -21.65% | ||
| 3 months | -33.95% | ||
| 6 months | -29.35% | ||
| Current year | -34.80% | ||
| 1 year | +88.28% | ||
| 3 years | +125.18% | ||
| 5 years | +78.26% | ||
| 10 years | +152.65% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
29 300
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
46 118 200.00
Avg. Volume 20 sessions USD
293 680.70
Record volume 1
1 063 200
Record volume 2
676 000
Record volume 3
646 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 426 638 976
Capitalization (USD)
47 292 837
Net sales (JPY)
56 460 000 000
Net sales (USD)
359 537 280
Number of employees
614
Sales / Employee (JPY)
91 954 397
Sales / Employee (USD)
585 566
Free-Float
43.78 %
Free-Float capitalization (JPY)
3 251 209 759
Free-Float capitalization (USD)
20 703 704
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1 571.00
1 755.00
1 month
1 554.002 110.00
Current year
1 554.002 974.00
1 year
806.002 974.00
3 years
614.002 974.00
5 years
614.002 974.00
10 years
614.002 974.00
Indicators
Moving average 5 days
1 653.80
Moving average 20 days
1 908.80
Moving average 50 days
2 099.48
Moving average 100 days
2 312.13
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+21.27%
Price spread / (MMA50)
+33.39%
Price spread / (MMA100)
+46.90%
STIM
RSI 9 days
23.96
RSI 14 days
26.49
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.29% | -34.80% | +88.28% | 47.29M | ||
| -1.29% | -3.38% | -1.01% | +5.79% | 7.68B | ||
| -1.59% | -3.38% | +6.59% | +2.76% | 2.73B | ||
| -2.09% | +8.06% | - | - | 2.13B | ||
| -2.01% | -2.36% | +45.73% | +69.40% | 1.72B | ||
| +0.87% | +8.69% | +160.74% | +170.75% | 1.71B | ||
| -0.58% | -1.21% | +30.65% | +18.78% | 1.53B | ||
| +1.35% | -0.36% | -9.90% | +6.70% | 874M | ||
| +2.15% | -8.20% | -0.52% | -20.69% | 787M | ||
| -1.13% | -3.18% | -11.73% | -11.62% | 677M | ||
| -1.50% | -3.10% | -8.98% | +37.67% | 590M | ||
| -0.83% | -7.80% | -28.53% | +1.33% | 383M | ||
| -0.48% | +0.81% | +7.38% | +11.19% | 359M | ||
| +1.87% | -2.22% | -38.58% | +6.82% | 344M | ||
| 0.00% | -0.64% | -35.77% | - | 324M | ||
| -0.31% | -1.52% | -23.47% | -0.92% | 239M | ||
| Average | -0.45% | -1.72% | +3.85% | +27.59% | ||
| Weighted average by Cap. | -0.90% | -1.10% | +17.42% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e86b12596967e5b18d11017.lkysro2WZIcCq0kLOi5cPMGhVqFoHKSp6AXwmLQlFiU.2geB6PeuI_9A6AVSQ3Q9baPHL_IJcM2Zql-24Y1WTmnZDeOb4cU03UPnEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,574 | 200 | 9,100 |
| 01:57:55 | 1,574 | 100 | 8,900 |
| 01:55:56 | 1,575 | 100 | 8,800 |
| 01:53:38 | 1,575 | 100 | 8,700 |
| 01:50:18 | 1,578 | 100 | 8,600 |
| 01:50:14 | 1,579 | 100 | 8,500 |
| 01:50:14 | 1,579 | 100 | 8,400 |
| 01:29:59 | 1,580 | 200 | 8,300 |
| 01:09:46 | 1,583 | 100 | 8,100 |
| 01:09:46 | 1,587 | 100 | 8,000 |
Monthly variations
Annual change
| 2024 | -33.47% | ||
| 2023 | +223.59% | ||
| 2022 | +13.03% | ||
| 2021 | -10.08% | ||
| 2020 | -19.07% | ||
| 2019 | -0.11% | ||
| 2018 | -5.91% | ||
| 2017 | +17.25% | ||
| 2016 | +12.59% | ||
| 2015 | +5.18% | ||
| 2014 | -7.09% | ||
| 2013 | +10.81% | ||
| 2012 | +53.41% | ||
| 2011 | +13.40% | ||
| 2010 | +11.17% | ||
| 2009 | +5.12% | ||
| 2008 | -31.55% | ||
| 2007 | -21.90% | ||
| 2006 | -2.20% | ||
| 2005 | +20.95% | ||
| 2004 | +57.66% | ||
| 2003 | +0.91% | ||
| 2002 | -45.00% | ||
| 2001 | +31.87% |
- Stock Market
- Equities
- 2708 Stock
- Quotes Kuze Co., Ltd.
