Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.24 INR | 0.00% | +0.74% | -16.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 11.83 ₹ | 12.29 ₹ | 12.24 ₹ | 12.24 ₹ |
Volume | 2 406 | 3 | 300 | 1 152 |
Change | -3.66% | +3.89% | -0.41% | 0.00% |
Opening | 12.74 | 12.38 | 12.24 | 12.49 |
High | 12.74 | 12.38 | 12.24 | 12.49 |
Low | 11.82 | 12.25 | 12.24 | 11.76 |
Performance
1 week | +0.74% | ||
Current month | +2.34% | ||
1 month | -0.33% | ||
3 months | -5.77% | ||
6 months | -12.57% | ||
Current year | -16.73% | ||
1 year | +20.47% | ||
3 years | +102.31% | ||
5 years | +281.31% | ||
10 years | -51.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:11:27 | 12.24 | 100 | 1,152 |
03:11:11 | 12.24 | 100 | 1,052 |
03:10:50 | 12.24 | 50 | 952 |
02:34:31 | 11.76 | 400 | 902 |
01:58:18 | 11.76 | 47 | 502 |
01:58:10 | 12.1 | 47 | 455 |
01:35:28 | 12.1 | 3 | 408 |
01:34:30 | 12.1 | 150 | 405 |
01:34:02 | 12.1 | 23 | 255 |
Monthly variations
Annual change
2024 | -16.73% | ||
2023 | +60.66% | ||
2022 | +32.80% | ||
2021 | +29.03% | ||
2020 | +39.79% | ||
2019 | -33.33% | ||
2018 | -21.51% | ||
2017 | +9.77% | ||
2016 | -32.96% | ||
2015 | -71.16% | ||
2014 | +92.18% | ||
2013 | +106.22% | ||
2012 | +189.33% | ||
2000 | 0.00% | ||
1997 | 0.00% | ||
1996 | -51.61% | ||
1995 | -31.11% |
- Stock Market
- Equities
- KUWERIN6 Stock
- Quotes Kuwer Industries Limited