KUWAZAWA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,003 JPY | -2.05% |
|
-4.84% | +38.54% |
| 2023 | KUWAZAWA Holdings Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | KUWAZAWA Holdings Corporation cancelled the acquisition of Free Stairs, K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1055 ¥ | 1011 ¥ | 1024 ¥ | 1003 ¥ |
| Volume | 108 100 | 87 600 | 86 100 | 78 900 |
| Change | +0.09% | -4.17% | +1.29% | -2.05% |
| Opening | 1,078.00 | 1,045.00 | 1,012.00 | 1,017.00 |
| High | 1,078.00 | 1,046.00 | 1,043.00 | 1,024.00 |
| Low | 1,041.00 | 1,005.00 | 1,004.00 | 992.00 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.84% | ||
| Current month | -1.47% | ||
| 1 month | -4.93% | ||
| 3 months | +44.32% | ||
| 6 months | +92.15% | ||
| Current year | +38.54% | ||
| 1 year | +110.71% | ||
| 3 years | +67.73% | ||
| 5 years | +72.93% | ||
| 10 years | +349.78% |
Volumes
marketsDaily volume
78 900
Estimated daily volume
78 900
Avg. Volume 20 sessions
86 025
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
86 283 075.00
Avg. Volume 20 sessions USD
553 764.78
Record volume 1
1 394 900
Record volume 2
1 019 800
Record volume 3
797 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 075 909 941
Capitalization (USD)
96 757 190
Net sales (JPY)
64 308 000 000
Net sales (USD)
412 728 744
Number of employees
1 012
Sales / Employee (JPY)
63 545 455
Sales / Employee (USD)
407 835
Free-Float
49.97 %
Free-Float capitalization (JPY)
8 363 971 243
Free-Float capitalization (USD)
53 679 967
Average Daily Capital Traded
0.57%
Highs and lows
1 week
992.00
1 078.00
1 month
974.001 160.00
Current year
650.001 160.00
1 year
432.001 160.00
3 years
395.001 160.00
5 years
378.001 160.00
10 years
205.001 160.00
Indicators
Moving average 5 days
1 029.40
Moving average 20 days
1 037.25
Moving average 50 days
943.60
Moving average 100 days
824.53
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
51.96
RSI 14 days
54.68
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -4.84% | +38.54% | +110.71% | 96.76M | ||
| -0.17% | +1.03% | +8.72% | +46.87% | 4.2B | ||
| +1.06% | +2.56% | -11.60% | +25.31% | 978M | ||
| -0.28% | +0.85% | +1.42% | -0.81% | 541M | ||
| +0.88% | -0.86% | -18.23% | -21.30% | 499M | ||
| -2.33% | -2.05% | -5.37% | +8.41% | 467M | ||
| +0.68% | +0.95% | -11.80% | -6.00% | 447M | ||
| -0.48% | -1.07% | -1.31% | -7.37% | 270M | ||
| -0.38% | +0.10% | -2.05% | +9.15% | 239M | ||
| -2.33% | -7.69% | +10.53% | +10.53% | 216M | ||
| -2.41% | +0.48% | +1.54% | -1.68% | 195M | ||
| 0.00% | -4.05% | -10.69% | -12.35% | 196M | ||
| -0.67% | +0.68% | +11.65% | -15.38% | 179M | ||
| +4.67% | -5.83% | -6.15% | +49.90% | 122M | ||
| -0.27% | -1.14% | -6.32% | -19.27% | 104M | ||
| -1.07% | -1.07% | -2.12% | +6.32% | 99.28M | ||
| Average | -0.32% | -1.45% | -0.20% | +11.44% | ||
| Weighted average by Cap. | -0.14% | +0.19% | +1.47% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d1a15e773fb82.LqpRgsw1WYH3d6HKETBnwNlrBh1OH7Pcuen3GpEJMzs.A4cT7a1ZDdbABv6LdAMJiYMBNnUpKvKJ9dCYe8ZfdFpb3CHAlm8xx9oSwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,003 | 2,700 | 78,900 |
| 01:59:57 | 1,001 | 200 | 76,200 |
| 01:59:25 | 1,003 | 100 | 76,000 |
| 01:59:25 | 1,001 | 100 | 75,900 |
| 01:59:04 | 1,003 | 100 | 75,800 |
| 01:59:01 | 1,003 | 100 | 75,700 |
| 01:58:22 | 1,002 | 100 | 75,600 |
| 01:58:16 | 1,002 | 200 | 75,500 |
| 01:58:10 | 1,001 | 100 | 75,300 |
| 01:58:04 | 1,000 | 300 | 75,200 |
Monthly variations
Annual change
| 2024 | +38.54% | ||
| 2023 | +72.38% | ||
| 2022 | -31.82% | ||
| 2021 | +3.88% | ||
| 2020 | -6.91% | ||
| 2019 | +74.04% | ||
| 2018 | +0.97% | ||
| 2017 | +17.50% | ||
| 2016 | +32.97% | ||
| 2015 | -9.20% | ||
| 2014 | +18.01% | ||
| 2013 | +51.93% | ||
| 2012 | +14.92% | ||
| 2011 | +35.52% | ||
| 2010 | -3.17% | ||
| 2009 | -14.09% | ||
| 2008 | -36.42% | ||
| 2007 | -20.46% | ||
| 2006 | -1.14% | ||
| 2005 | +67.94% | ||
| 2004 | +19.09% | ||
| 2003 | +25.71% | ||
| 2002 | -12.50% | ||
| 2001 | +8.11% | ||
| 2000 | -39.54% | ||
| 1999 | +53.00% | ||
| 1998 | -53.16% | ||
| 1997 | -47.22% | ||
| 1996 | -8.07% | ||
| 1995 | -34.81% | ||
| 1994 | +3.85% | ||
| 1993 | +20.37% | ||
| 1992 | -22.86% |
- Stock Market
- Equities
- 8104 Stock
- Quotes KUWAZAWA Holdings Corporation