KUWAIT TELECOMMUNICATIONS COMPANY K.S.C.P. Quotes Kuwait Telecommunications Company K.S.C.P.
Equities
STC
KW0EQB010084
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.546 KWD | +0.18% |
|
+0.18% | -3.02% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.54 KWD | 0.54 KWD | 0.539 KWD | 0.545 KWD | 0.546 KWD |
| Volume | 778 054 | 140 555 | 842 343 | 518 756 | 384 597 |
| Change | -0.92% | 0.00% | -0.19% | +1.11% | +0.18% |
| Opening | 0.54 | 0.54 | 0.54 | 0.54 | 0.55 |
| High | 0.55 | 0.54 | 0.54 | 0.55 | 0.55 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.18% | ||
| Current month | -0.55% | ||
| 1 month | -5.37% | ||
| 3 months | -7.46% | ||
| 6 months | +0.74% | ||
| Current year | -3.02% | ||
| 1 year | -5.54% | ||
| 3 years | +23.81% | ||
| 5 years | +34.65% |
Volumes
marketsDaily volume
384 597
Avg. Volume 20 sessions
472 336
Avg. Volume 20 sessions KWD
257 895.46
Avg. Volume 20 sessions USD
839 503.35
Record volume 1
54 674 840
Record volume 2
33 880 700
Record volume 3
30 821 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
544 086 588
Capitalization (USD)
1 771 115 015
Net sales (KWD)
351 372 000
Net sales (USD)
1 143 788 945
Free-Float
33.36 %
Free-Float capitalization (KWD)
181 507 286
Free-Float capitalization (USD)
590 843 968
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.54
0.55
1 month
0.530.58
Current year
0.530.62
1 year
0.520.63
3 years
0.411.19
5 years
0.341.19
10 years
0.241.19
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.57
Moving average 100 days
0.58
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
47.93
RSI 14 days
42.44
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.18% | -3.02% | -5.54% | 1.77B | ||
| -0.29% | -0.24% | +2.41% | +15.61% | 193B | ||
| -0.06% | +1.90% | +2.32% | +0.76% | 123B | ||
| +1.82% | +1.08% | +25.17% | +52.01% | 74.07B | ||
| +0.63% | -2.53% | -3.92% | +2.11% | 57.61B | ||
| +3.83% | +5.06% | +27.14% | -2.96% | 24.4B | ||
| +1.94% | +1.40% | +1.23% | -25.18% | 23.52B | ||
| 0.00% | -0.48% | -5.07% | -6.36% | 16.66B | ||
| +0.96% | -2.40% | +8.32% | -2.81% | 16.12B | ||
| +0.99% | +1.19% | -12.79% | -22.53% | 9.88B | ||
| 0.00% | +0.48% | +6.49% | +1.45% | 9.78B | ||
| +1.16% | +2.75% | +4.59% | +7.82% | 8.14B | ||
| 0.00% | +5.52% | +70.30% | +5.52% | 8.08B | ||
| -0.42% | -2.05% | -5.72% | -11.48% | 6.72B | ||
| 0.00% | -0.72% | -3.50% | -11.25% | 6.02B | ||
| +1.98% | 0.00% | -6.49% | -18.55% | 5.95B | ||
| Average | +0.79% | +0.68% | +6.72% | -1.34% | ||
| Weighted average by Cap. | +0.47% | +0.35% | +6.10% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -3.76% | ||
| 2022 | +36.84% | ||
| 2021 | +0.35% | ||
| 2020 | +8.12% | ||
| 2019 | -1.50% | ||
| 2018 | +0.13% | ||
| 2017 | -14.09% | ||
| 2016 | -6.06% | ||
| 2015 | +52.31% | ||
| 2014 | +30.00% |
- Stock Market
- Equities
- STC Stock
- Quotes Kuwait Telecommunications Company K.S.C.P.
