KUWAIT REINSURANCE COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.409 KWD | 0.00% |
|
-0.02% | +16.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.40909 KWD | 0.40909 KWD | 0.409 KWD | 0.409 KWD | 0.409 KWD |
| Change | 0.00% | 0.00% | -0.02% | 0.00% | 0.00% |
Performance
| 1 week | -0.02% | ||
| Current month | -0.02% | ||
| 1 month | -4.28% | ||
| 3 months | +31.17% | ||
| 6 months | +19.66% | ||
| Current year | +16.86% | ||
| 1 year | +48.46% | ||
| 3 years | +44.47% | ||
| 5 years | +330.07% | ||
| 10 years | +461.04% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
892
Avg. Volume 20 sessions KWD
364.83
Avg. Volume 20 sessions USD
1 187.59
Record volume 1
10 784 769
Record volume 2
10 759 265
Record volume 3
6 073 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
116 553 664
Capitalization (USD)
379 406 418
Net sales (KWD)
77 509 180
Net sales (USD)
252 308 503
Free-Float
2.35 %
Free-Float capitalization (KWD)
2 509 925
Free-Float capitalization (USD)
8 170 327
Average Daily Capital Traded
0%
Highs and lows
1 week
0.41
0.41
1 month
0.410.43
Current year
0.300.45
1 year
0.260.45
3 years
0.160.45
5 years
0.090.45
10 years
0.060.45
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.39
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
-4.65%
RSI 9 days
30.72
RSI 14 days
39.42
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.02% | +16.86% | +48.46% | 379M | ||
| +3.12% | +13.11% | +21.41% | +39.14% | 65.61B | ||
| +1.67% | +3.44% | +9.71% | +25.26% | 30.82B | ||
| +0.63% | +3.59% | +8.30% | -0.79% | 16.64B | ||
| -0.03% | +3.40% | +15.18% | +7.30% | 11.94B | ||
| +0.32% | +3.89% | +8.28% | +29.75% | 2.14B | ||
| -0.62% | +13.70% | +7.16% | - | 1.78B | ||
| +2.17% | +2.55% | +51.61% | +60.05% | 670M | ||
| -4.83% | -12.81% | -12.42% | +9.60% | 616M | ||
| +0.69% | +5.05% | +14.71% | +30.09% | 464M | ||
| 0.00% | -2.22% | -3.93% | +7.84% | 221M | ||
| -3.66% | 0.00% | 0.00% | -22.55% | 90.54M | ||
| -1.06% | -2.11% | -1.06% | +5.68% | 76.29M | ||
| Average | -0.12% | +1.77% | +10.45% | +19.99% | ||
| Weighted average by Cap. | +2.02% | +7.76% | +15.92% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | +45.71% | ||
| 2022 | +14.15% | ||
| 2021 | +42.11% | ||
| 2020 | +51.49% | ||
| 2019 | -19.01% | ||
| 2018 | +11.72% | ||
| 2017 | +15.20% | ||
| 2016 | -10.00% | ||
| 2015 | 0.00% | ||
| 2014 | +33.34% | ||
| 2013 | +14.80% | ||
| 2012 | -19.01% | ||
| 2010 | -3.54% | ||
| 2009 | -25.00% | ||
| 2008 | -7.95% | ||
| 2007 | +30.36% | ||
| 2006 | +3.70% | ||
| 2005 | +17.39% |
- Stock Market
- Equities
- KUWAITRE Stock
- Quotes Kuwait Reinsurance Company K.S.C.P.
