KUWAIT PROJECTS COMPANY HOLDING K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 KWD | 0.00% |
|
+2.38% | +22.86% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.128 KWD | 0.127 KWD | 0.127 KWD | 0.129 KWD | 0.129 KWD |
| Volume | 11 086 010 | 6 211 191 | 8 643 017 | 7 837 183 | 4 198 089 |
| Change | +1.59% | -0.78% | 0.00% | +1.57% | 0.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +2.38% | ||
| Current month | +1.57% | ||
| 1 month | +6.61% | ||
| 3 months | +19.44% | ||
| 6 months | +19.44% | ||
| Current year | +22.86% | ||
| 1 year | +4.03% | ||
| 3 years | -17.83% | ||
| 5 years | -40.28% | ||
| 10 years | -81.70% |
Volumes
marketsDaily volume
4 198 089
Avg. Volume 20 sessions
5 259 272
Avg. Volume 20 sessions KWD
678 446.09
Avg. Volume 20 sessions USD
2 206 329.07
Record volume 1
121 053 518
Record volume 2
116 292 156
Record volume 3
115 422 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
586 278 723
Capitalization (USD)
1 906 597 753
Net sales (KWD)
802 017 000
Net sales (USD)
2 608 185 751
Free-Float
30.62 %
Free-Float capitalization (KWD)
199 383 767
Free-Float capitalization (USD)
648 402 588
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.13
0.13
1 month
0.120.14
Current year
0.110.14
1 year
0.100.14
3 years
0.100.22
5 years
0.100.23
10 years
0.100.71
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
56.56
RSI 14 days
54.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | +22.86% | +4.03% | 1.91B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 208B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 72.86B | ||
| -0.71% | -2.71% | +8.06% | +14.33% | 55.97B | ||
| +0.22% | +2.49% | +21.81% | +33.60% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 47.04B | ||
| 0.00% | +2.02% | +10.83% | +50.00% | 36.84B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.13B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.3B | ||
| 0.00% | +2.05% | +6.70% | +16.15% | 18.32B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 17.01B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.6B | ||
| Average | -0.07% | +1.47% | +3.73% | +8.65% | ||
| Weighted average by Cap. | -0.43% | +2.74% | +8.22% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | -6.25% | ||
| 2022 | -21.13% | ||
| 2021 | -10.69% | ||
| 2020 | -26.39% | ||
| 2019 | +3.85% | ||
| 2018 | -34.81% | ||
| 2017 | -33.00% | ||
| 2016 | -13.79% | ||
| 2015 | -17.14% | ||
| 2014 | +18.55% | ||
| 2013 | +66.92% | ||
| 2012 | +34.26% | ||
| 2011 | -26.38% | ||
| 2010 | -5.82% | ||
| 2009 | -1.02% | ||
| 2008 | -38.05% | ||
| 2007 | +75.76% | ||
| 2006 | -11.61% | ||
| 2005 | +171.85% | ||
| 2004 | -19.22% | ||
| 2003 | +102.38% | ||
| 2002 | +26.00% | ||
| 2001 | +36.99% | ||
| 2000 | -12.05% | ||
| 1999 | -12.64% | ||
| 1998 | -61.69% | ||
| 1997 | +47.62% | ||
| 1996 | +74.35% |
- Stock Market
- Equities
- KPROJ Stock
- Quotes Kuwait Projects Company Holding K.S.C.P.
